Master data
iShares STOXX Global Select Dividend 100 (DE)
Code number
A0F5UH
ISIN
DE000A0F5UH1
Symbol
ISPA
Issuer
Barclays Global Investors Limited
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR31.70
Change
EUR-0.21
Change in %
%-0.643
Date
03/09/2025
Time
16:20:20
Spread
%0.506
Bid
EUR31.64
Bid Size
17,600
Ask
EUR31.80
Ask Size
17,600
Open
EUR31.81
Previous day
EUR31.91
High
EUR31.81
Low
EUR31.70
52 weeks high
EUR32.16
52 weeks low
EUR26.34
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2025 | 16:20:20 | 31.70 | 0 |
| 03/09/2025 | 15:48:12 | 31.76 | 0 |
| 03/09/2025 | 15:15:09 | 31.72 | 0 |
| 03/09/2025 | 14:15:20 | 31.74 | 0 |
| 03/09/2025 | 13:10:24 | 31.76 | 0 |
| 03/09/2025 | 11:58:12 | 31.74 | 0 |
| 03/09/2025 | 11:05:23 | 31.73 | 0 |
| 03/09/2025 | 10:20:15 | 31.75 | 0 |
| 03/09/2025 | 09:20:21 | 31.70 | 0 |
| 03/09/2025 | 08:06:07 | 31.81 | 0 |