Master data
Xtrackers Physical Silver Euro Hedged ETC
Code number
A1EK0J
ISIN
DE000A1EK0J7
Symbol
XAD2
Issuer
n/a
Security type
ETF
Country
Cayman Islands
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR337.02
Change
EUR+10.06
Change in %
%+3.077
Date
15/12/2025
Time
20:08:12
Spread
%0.540
Bid
EUR337.18
Bid Size
450
Ask
EUR339.00
Ask Size
450
Open
EUR333.54
Previous day
EUR326.96
High
EUR337.02
Low
EUR333.54
52 weeks high
EUR336.04
52 weeks low
EUR158.88
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/12/2025 | 20:08:12 | 337.02 | 0 |
| 15/12/2025 | 18:21:08 | 334.20 | 0 |
| 15/12/2025 | 17:15:19 | 334.44 | 0 |
| 15/12/2025 | 16:20:21 | 335.20 | 0 |
| 15/12/2025 | 15:48:12 | 334.40 | 0 |
| 15/12/2025 | 15:15:05 | 336.92 | 0 |
| 15/12/2025 | 14:15:19 | 336.68 | 0 |
| 15/12/2025 | 13:10:24 | 336.82 | 0 |
| 15/12/2025 | 11:58:13 | 335.96 | 0 |
| 15/12/2025 | 11:05:22 | 335.94 | 0 |
| 15/12/2025 | 10:20:11 | 336.64 | 0 |
| 15/12/2025 | 09:20:11 | 333.88 | 0 |
| 15/12/2025 | 08:19:59 | 333.54 | 0 |