Master data
Xtrackers Physical Silver Euro Hedged ETC
Code number
A1EK0J
ISIN
DE000A1EK0J7
Symbol
XAD2
Issuer
n/a
Security type
ETF
Country
Cayman Islands
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR274.14
Change
EUR+8.88
Change in %
%+3.348
Date
13/10/2025
Time
18:21:47
Spread
%0.627
Bid
EUR274.50
Bid Size
600
Ask
EUR276.22
Ask Size
600
Open
EUR273.82
Previous day
EUR265.26
High
EUR275.46
Low
EUR272.12
52 weeks high
EUR265.26
52 weeks low
EUR158.88
Volume last trade
11
Volume
482
Turnover
EUR132,352.14
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 18:21:47 | 274.14 | 11 |
| 13/10/2025 | 17:15:15 | 274.58 | 0 |
| 13/10/2025 | 16:20:20 | 275.46 | 0 |
| 13/10/2025 | 15:48:12 | 274.62 | 0 |
| 13/10/2025 | 15:26:38 | 274.60 | 471 |
| 13/10/2025 | 15:15:08 | 274.06 | 0 |
| 13/10/2025 | 14:15:20 | 273.00 | 0 |
| 13/10/2025 | 13:10:25 | 272.98 | 0 |
| 13/10/2025 | 11:58:04 | 272.12 | 0 |
| 13/10/2025 | 11:05:24 | 272.88 | 0 |
| 13/10/2025 | 10:20:12 | 273.14 | 0 |
| 13/10/2025 | 09:20:18 | 273.82 | 0 |