Master data
iShares EURO STOXX Select Dividend 30 ETF DE
Code number
A2QP38
ISIN
DE000A2QP380
Symbol
EXI0
Issuer
n/a
Security type
ETF
Country
Germany
Home market
Euronext Amsterdam
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR7.167
Change
EUR+0.06
Change in %
%+0.773
Date
19/12/2025
Time
13:10:09
Spread
%2.087
Bid
EUR7.091
Bid Size
45,780
Ask
EUR7.239
Ask Size
45,780
Open
EUR7.118
Previous day
EUR7.112
High
EUR7.180
Low
EUR7.118
52 weeks high
EUR7.119
52 weeks low
EUR4.981
Volume last trade
0
Volume
2,037
Turnover
EUR14,622.990
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/12/2025 | 13:10:09 | 7.167 | 0 |
| 19/12/2025 | 12:50:03 | 7.168 | 0 |
| 19/12/2025 | 12:21:03 | 7.169 | 0 |
| 19/12/2025 | 12:06:21 | 7.180 | 702 |
| 19/12/2025 | 11:42:02 | 7.176 | 0 |
| 19/12/2025 | 11:02:02 | 7.174 | 0 |
| 19/12/2025 | 10:50:38 | 7.178 | 1,335 |
| 19/12/2025 | 10:18:02 | 7.169 | 0 |
| 19/12/2025 | 09:40:02 | 7.175 | 0 |
| 19/12/2025 | 09:08:02 | 7.161 | 0 |
| 19/12/2025 | 08:18:26 | 7.118 | 0 |