Master data
SOLetc ETC Group Physical Solana ETN
Code number
A3GVKZ
ISIN
DE000A3GVKZ1
Symbol
ESOL
Issuer
ETC Inssuance GmbH
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR23.23
Change
EUR+0.18
Change in %
%+0.781
Date
22/11/2024
Time
18:20:02
Spread
%3.036
Bid
EUR22.73
Bid Size
3,000
Ask
EUR23.42
Ask Size
3,000
Open
EUR23.58
Previous day
EUR23.05
High
EUR23.58
Low
EUR22.94
52 weeks high
EUR23.05
52 weeks low
EUR4.76
Volume last trade
0
Volume
3,000
Turnover
EUR68,970.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 18:20:02 | 23.23 | 0 |
| 22/11/2024 | 16:55:11 | 23.21 | 0 |
| 22/11/2024 | 15:45:03 | 23.48 | 0 |
| 22/11/2024 | 15:19:16 | 23.09 | 1,000 |
| 22/11/2024 | 15:03:21 | 22.94 | 2,000 |
| 22/11/2024 | 14:50:07 | 23.19 | 0 |
| 22/11/2024 | 13:20:14 | 23.52 | 0 |
| 22/11/2024 | 11:30:03 | 23.42 | 0 |
| 22/11/2024 | 10:50:11 | 23.51 | 0 |
| 22/11/2024 | 09:20:34 | 23.37 | 0 |
| 22/11/2024 | 08:11:58 | 23.58 | 0 |