Master data
Deka MSCI World ETF
Code number
ETFL50
ISIN
DE000ETFL508
Symbol
ELFW
Issuer
Deka Investment GmbH
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR31.97
Change
EUR+0.04
Change in %
%+0.135
Date
29/04/2024
Time
18:21:03
Spread
%1.513
Bid
EUR31.73
Bid Size
10,880
Ask
EUR32.21
Ask Size
10,880
Open
EUR31.90
Previous day
EUR31.93
High
EUR32.03
Low
EUR31.90
52 weeks high
EUR32.53
52 weeks low
EUR25.77
Volume last trade
0
Volume
113
Turnover
EUR3,614.08
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/04/2024 | 18:21:03 | 31.97 | 0 |
| 29/04/2024 | 17:15:12 | 31.97 | 0 |
| 29/04/2024 | 16:20:19 | 32.03 | 0 |
| 29/04/2024 | 15:48:04 | 32.01 | 0 |
| 29/04/2024 | 15:15:04 | 32.01 | 0 |
| 29/04/2024 | 14:15:12 | 31.99 | 0 |
| 29/04/2024 | 13:33:56 | 31.98 | 113 |
| 29/04/2024 | 13:10:14 | 31.97 | 0 |
| 29/04/2024 | 11:58:11 | 31.96 | 0 |
| 29/04/2024 | 11:05:16 | 32.01 | 0 |
| 29/04/2024 | 10:20:08 | 31.99 | 0 |
| 29/04/2024 | 09:20:14 | 31.97 | 0 |
| 29/04/2024 | 08:19:53 | 31.90 | 0 |