Master data
Multi Units France SICAV - Amundi Nasdaq-100 Daily
Code number
A0LC12
ISIN
FR0010342592
Symbol
L8I7
Issuer
n/a
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR1,447.60
Change
EUR+56.40
Change in %
%+4.054
Date
13/10/2025
Time
19:04:03
Spread
%0.568
Bid
EUR1,443.40
Bid Size
300
Ask
EUR1,451.60
Ask Size
300
Open
EUR1,433.00
Previous day
EUR1,391.20
High
EUR1,447.60
Low
EUR1,426.00
52 weeks high
EUR1,489.80
52 weeks low
EUR760.50
Volume last trade
0
Volume
71
Turnover
EUR101,883.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 19:04:03 | 1,447.60 | 0 |
| 13/10/2025 | 18:15:02 | 1,440.60 | 0 |
| 13/10/2025 | 17:45:05 | 1,437.60 | 0 |
| 13/10/2025 | 17:20:17 | 1,438.80 | 0 |
| 13/10/2025 | 16:48:04 | 1,435.40 | 0 |
| 13/10/2025 | 16:28:04 | 1,431.60 | 0 |
| 13/10/2025 | 15:55:08 | 1,434.80 | 0 |
| 13/10/2025 | 15:35:05 | 1,427.20 | 0 |
| 13/10/2025 | 15:02:03 | 1,437.60 | 0 |
| 13/10/2025 | 14:36:02 | 1,433.80 | 0 |
| 13/10/2025 | 14:32:35 | 1,435.00 | 70 |
| 13/10/2025 | 14:00:17 | 1,428.20 | 0 |
| 13/10/2025 | 13:10:06 | 1,426.00 | 0 |
| 13/10/2025 | 12:50:11 | 1,432.60 | 0 |
| 13/10/2025 | 12:21:03 | 1,432.80 | 0 |
| 13/10/2025 | 11:42:02 | 1,432.80 | 0 |
| 13/10/2025 | 11:02:04 | 1,436.80 | 0 |
| 13/10/2025 | 10:18:06 | 1,436.40 | 0 |
| 13/10/2025 | 09:40:03 | 1,439.00 | 0 |
| 13/10/2025 | 09:08:03 | 1,433.40 | 0 |
| 13/10/2025 | 08:20:09 | 1,433.00 | 1 |