Master data
Multi Units France SICAV - Amundi MSCI India II UC
Code number
LYX0BA
ISIN
FR0010361683
Symbol
LYMD
Issuer
Lyxor AM
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR26.50
Change
EUR-0.09
Change in %
%-0.338
Date
11/03/2025
Time
20:08:09
Spread
%2.175
Bid
EUR26.21
Bid Size
5,640
Ask
EUR26.78
Ask Size
5,640
Open
EUR26.57
Previous day
EUR26.59
High
EUR26.67
Low
EUR26.47
52 weeks high
EUR33.13
52 weeks low
EUR26.59
Volume last trade
0
Volume
72
Turnover
EUR1,919.52
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/03/2025 | 20:08:09 | 26.50 | 0 |
| 11/03/2025 | 18:21:05 | 26.47 | 0 |
| 11/03/2025 | 17:15:18 | 26.50 | 0 |
| 11/03/2025 | 16:20:20 | 26.51 | 0 |
| 11/03/2025 | 15:48:05 | 26.49 | 0 |
| 11/03/2025 | 15:15:04 | 26.56 | 0 |
| 11/03/2025 | 14:15:10 | 26.59 | 0 |
| 11/03/2025 | 13:10:17 | 26.66 | 0 |
| 11/03/2025 | 13:02:50 | 26.66 | 72 |
| 11/03/2025 | 11:58:07 | 26.67 | 0 |
| 11/03/2025 | 11:05:19 | 26.65 | 0 |
| 11/03/2025 | 10:20:07 | 26.63 | 0 |
| 11/03/2025 | 09:20:14 | 26.58 | 0 |
| 11/03/2025 | 08:15:57 | 26.57 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 26/02/2025 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | Lyxor AM | 01/03/2007 |  |