Master data
Multi Units France SICAV - Amundi MSCI India II UC
Code number
LYX0BQ
ISIN
FR0010375766
Symbol
NK4G
Issuer
Lyxor AM
Security type
ETF
Country
France
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR26.38
Change
EUR-0.22
Change in %
%-0.808
Date
11/03/2025
Time
18:55:08
Spread
%11.637
Bid
EUR24.92
Bid Size
5,200
Ask
EUR27.82
Ask Size
5,200
Open
EUR26.52
Previous day
EUR26.60
High
EUR26.70
Low
EUR26.38
52 weeks high
EUR33.14
52 weeks low
EUR26.59
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/03/2025 | 18:55:08 | 26.38 | 0 |
| 11/03/2025 | 17:03:01 | 26.48 | 0 |
| 11/03/2025 | 15:40:01 | 26.51 | 0 |
| 11/03/2025 | 14:15:08 | 26.62 | 0 |
| 11/03/2025 | 12:50:11 | 26.68 | 0 |
| 11/03/2025 | 11:30:02 | 26.70 | 0 |
| 11/03/2025 | 09:24:01 | 26.58 | 0 |
| 11/03/2025 | 08:15:57 | 26.52 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 26/02/2025 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | Lyxor AM | 20/01/2015 |  |