Master data
Multi Units France SICAV - Amundi EUR Overnight Re
Code number
LYX0B6
ISIN
FR0010510800
Symbol
L8I3
Issuer
Lyxor AM
Security type
ETF
Country
Germany
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR112.54
Change
EUR+0.03
Change in %
%+0.024
Date
12/11/2025
Time
20:55:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR112.51
Previous day
EUR112.51
High
EUR112.54
Low
EUR112.32
52 weeks high
EUR112.51
52 weeks low
EUR109.89
Volume last trade
0
Volume
2,400
Turnover
EUR269,568.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2025 | 20:55:06 | 112.54 | 0 |
| 12/11/2025 | 20:08:12 | 112.54 | 0 |
| 12/11/2025 | 18:21:06 | 112.54 | 0 |
| 12/11/2025 | 17:54:00 | 112.32 | 2,400 |
| 12/11/2025 | 17:15:16 | 112.53 | 0 |
| 12/11/2025 | 16:20:13 | 112.53 | 0 |
| 12/11/2025 | 15:48:03 | 112.52 | 0 |
| 12/11/2025 | 15:15:06 | 112.52 | 0 |
| 12/11/2025 | 14:15:14 | 112.52 | 0 |
| 12/11/2025 | 13:10:23 | 112.53 | 0 |
| 12/11/2025 | 11:58:14 | 112.53 | 0 |
| 12/11/2025 | 11:05:16 | 112.51 | 0 |
| 12/11/2025 | 10:20:08 | 112.52 | 0 |
| 12/11/2025 | 09:20:13 | 112.52 | 0 |
| 12/11/2025 | 08:07:22 | 112.51 | 0 |