Master data
BNP Paribas Easy S&P 500 UCITS ETF
Code number
A1W4DQ
ISIN
FR0011550177
Symbol
ESAP
Issuer
n/a
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR13.22
Change
EUR-0.01
Change in %
%-0.060
Date
14/04/2021
Time
14:49:24
Spread
%5.681
Bid
EUR12.85
Bid Size
77,797
Ask
EUR13.58
Ask Size
73,660
Open
EUR13.20
Previous day
EUR13.23
High
EUR13.25
Low
EUR13.20
52 weeks high
EUR13.23
52 weeks low
EUR9.47
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/04/2021 | 14:49:24 | 13.22 | 0 |
| 14/04/2021 | 14:36:26 | 13.23 | 0 |
| 14/04/2021 | 14:10:37 | 13.24 | 0 |
| 14/04/2021 | 13:56:26 | 13.24 | 0 |
| 14/04/2021 | 13:38:31 | 13.24 | 0 |
| 14/04/2021 | 13:14:25 | 13.24 | 0 |
| 14/04/2021 | 12:45:28 | 13.24 | 0 |
| 14/04/2021 | 12:28:27 | 13.23 | 0 |
| 14/04/2021 | 12:12:27 | 13.24 | 0 |
| 14/04/2021 | 11:50:27 | 13.25 | 0 |
| 14/04/2021 | 11:24:25 | 13.23 | 0 |
| 14/04/2021 | 11:05:33 | 13.23 | 0 |
| 14/04/2021 | 10:45:39 | 13.23 | 0 |
| 14/04/2021 | 10:25:32 | 13.23 | 0 |
| 14/04/2021 | 10:08:24 | 13.23 | 0 |
| 14/04/2021 | 09:43:27 | 13.24 | 0 |
| 14/04/2021 | 09:18:24 | 13.22 | 0 |
| 14/04/2021 | 09:07:26 | 13.23 | 0 |
| 14/04/2021 | 08:23:05 | 13.20 | 0 |