Master data
BNP Paribas Easy S&P 500 ETF USD
Code number
A1W4DQ
ISIN
FR0011550177
Symbol
ESAP
Issuer
n/a
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR21.50
Change
EUR-0.06
Change in %
%-0.278
Date
11/07/2025
Time
21:53:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR21.58
Previous day
EUR21.56
High
EUR21.58
Low
EUR20.83
52 weeks high
EUR23.58
52 weeks low
EUR18.21
Volume last trade
0
Volume
230
Turnover
EUR4,805.30
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | |||