Master data
BNP Paribas Easy S&P 500 ETF USD
Code number
A1W4DQ
ISIN
FR0011550177
Symbol
ESAP
Issuer
n/a
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR22.39
Change
EUR-0.23
Change in %
%-0.995
Date
16/09/2025
Time
20:50:03
Spread
%9.444
Bid
EUR21.39
Bid Size
21,360
Ask
EUR23.41
Ask Size
21,360
Open
EUR22.59
Previous day
EUR22.61
High
EUR22.63
Low
EUR22.39
52 weeks high
EUR23.58
52 weeks low
EUR18.21
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2025 | 20:50:03 | 22.39 | 0 |
| 16/09/2025 | 20:14:02 | 22.39 | 0 |
| 16/09/2025 | 19:45:03 | 22.39 | 0 |
| 16/09/2025 | 19:04:06 | 22.41 | 0 |
| 16/09/2025 | 18:15:03 | 22.44 | 0 |
| 16/09/2025 | 17:45:05 | 22.45 | 0 |
| 16/09/2025 | 17:20:17 | 22.44 | 0 |
| 16/09/2025 | 16:48:07 | 22.46 | 0 |
| 16/09/2025 | 16:28:02 | 22.46 | 0 |
| 16/09/2025 | 15:55:11 | 22.50 | 0 |
| 16/09/2025 | 15:35:09 | 22.54 | 0 |
| 16/09/2025 | 15:02:03 | 22.59 | 0 |
| 16/09/2025 | 14:36:07 | 22.61 | 0 |
| 16/09/2025 | 14:00:12 | 22.56 | 0 |
| 16/09/2025 | 13:10:09 | 22.59 | 0 |
| 16/09/2025 | 12:50:03 | 22.59 | 0 |
| 16/09/2025 | 12:21:03 | 22.58 | 0 |
| 16/09/2025 | 11:42:02 | 22.58 | 0 |
| 16/09/2025 | 11:02:03 | 22.63 | 0 |
| 16/09/2025 | 10:18:03 | 22.62 | 0 |
| 16/09/2025 | 09:40:03 | 22.60 | 0 |
| 16/09/2025 | 09:08:03 | 22.60 | 0 |
| 16/09/2025 | 08:35:45 | 22.59 | 0 |