Master data
Lyxor PEA S&P 500 -100 ETF
Code number
LYX0UG
ISIN
FR0011871128
Symbol
L8IP
Issuer
n/a
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR46.72
Change
EUR-0.31
Change in %
%-0.659
Date
22/07/2025
Time
18:15:05
Spread
%2.714
Bid
EUR46.05
Bid Size
3,000
Ask
EUR47.30
Ask Size
3,000
Open
EUR46.98
Previous day
EUR47.03
High
EUR47.02
Low
EUR46.29
52 weeks high
EUR51.17
52 weeks low
EUR39.34
Volume last trade
0
Volume
5,900
Turnover
EUR273,111.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2025 | 18:15:05 | 46.72 | 0 |
| 22/07/2025 | 17:45:05 | 46.77 | 0 |
| 22/07/2025 | 17:20:21 | 46.77 | 0 |
| 22/07/2025 | 16:48:03 | 46.84 | 0 |
| 22/07/2025 | 16:28:06 | 46.89 | 0 |
| 22/07/2025 | 15:55:07 | 46.82 | 0 |
| 22/07/2025 | 15:35:03 | 47.02 | 0 |
| 22/07/2025 | 15:02:03 | 47.02 | 0 |
| 22/07/2025 | 14:36:03 | 46.97 | 0 |
| 22/07/2025 | 14:00:15 | 46.95 | 0 |
| 22/07/2025 | 13:10:09 | 46.92 | 0 |
| 22/07/2025 | 12:50:06 | 46.91 | 0 |
| 22/07/2025 | 12:21:03 | 46.92 | 0 |
| 22/07/2025 | 11:42:51 | 46.29 | 5,900 |
| 22/07/2025 | 11:02:03 | 46.90 | 0 |
| 22/07/2025 | 10:18:08 | 47.02 | 0 |
| 22/07/2025 | 09:40:03 | 47.01 | 0 |
| 22/07/2025 | 09:08:07 | 47.00 | 0 |
| 22/07/2025 | 08:12:43 | 46.98 | 0 |