Master data
Multi Units France SICAV - Amundi CAC 40 UCITS ETF
Code number
LYX0ZC
ISIN
FR0013380607
Symbol
VOOP
Issuer
Lyxor International Asset Management SAS
Security type
ETF
Country
France
Home market
NYSE New York
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR39.15
Change
EUR+0.24
Change in %
%+0.604
Date
13/10/2025
Time
19:04:03
Spread
%2.455
Bid
EUR38.70
Bid Size
1,980
Ask
EUR39.65
Ask Size
1,980
Open
EUR39.86
Previous day
EUR38.91
High
EUR39.86
Low
EUR39.00
52 weeks high
EUR39.88
52 weeks low
EUR32.99
Volume last trade
0
Volume
2,551
Turnover
EUR99,872.36
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 19:04:03 | 39.15 | 0 |
| 13/10/2025 | 18:15:02 | 39.13 | 0 |
| 13/10/2025 | 17:45:04 | 39.19 | 0 |
| 13/10/2025 | 17:20:16 | 39.08 | 0 |
| 13/10/2025 | 16:48:03 | 39.07 | 0 |
| 13/10/2025 | 16:28:03 | 39.00 | 0 |
| 13/10/2025 | 16:11:21 | 39.15 | 2,550 |
| 13/10/2025 | 15:55:08 | 39.04 | 0 |
| 13/10/2025 | 15:35:05 | 39.05 | 0 |
| 13/10/2025 | 15:02:02 | 39.13 | 0 |
| 13/10/2025 | 14:36:02 | 39.17 | 0 |
| 13/10/2025 | 14:00:16 | 39.21 | 0 |
| 13/10/2025 | 13:10:06 | 39.15 | 0 |
| 13/10/2025 | 12:50:10 | 39.24 | 0 |
| 13/10/2025 | 12:21:02 | 39.26 | 0 |
| 13/10/2025 | 11:42:02 | 39.26 | 0 |
| 13/10/2025 | 11:02:03 | 39.32 | 0 |
| 13/10/2025 | 10:18:05 | 39.35 | 0 |
| 13/10/2025 | 09:40:02 | 39.41 | 0 |
| 13/10/2025 | 09:08:02 | 39.29 | 0 |
| 13/10/2025 | 08:30:23 | 39.86 | 1 |