Master data
Am.ETF I.A.MSCI W.ESG CL.N.Z
Code number
ETF142
ISIN
IE0001GSQ2O9
Symbol
LWCR
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR501.10
Change
EUR-0.10
Change in %
%-0.020
Date
09/07/2025
Time
09:34:08
Spread
%0.280
Bid
EUR500.40
Bid Size
450
Ask
EUR501.80
Ask Size
450
Open
EUR500.50
Previous day
EUR501.20
High
EUR501.10
Low
EUR500.50
52 weeks high
EUR541.60
52 weeks low
EUR423.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2025 | 09:34:08 | 501.10 | 0 |
| 09/07/2025 | 09:09:08 | 501.00 | 0 |
| 09/07/2025 | 08:29:28 | 500.50 | 0 |