Master data
VVanEck UCITS ETFs plc - VanEck Rare Earth and Str
Code number
A3CRL9
ISIN
IE0002PG6CA6
Symbol
VVMX
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR9.561
Change
EUR+0.05
Change in %
%+0.557
Date
11/09/2025
Time
11:40:02
Spread
%1.835
Bid
EUR9.484
Bid Size
39,780
Ask
EUR9.658
Ask Size
39,780
Open
EUR9.582
Previous day
EUR9.508
High
EUR9.594
Low
EUR9.561
52 weeks high
EUR10.450
52 weeks low
EUR5.786
Volume last trade
0
Volume
500
Turnover
EUR4,791.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2025 | 11:40:02 | 9.561 | 0 |
| 11/09/2025 | 10:30:04 | 9.563 | 0 |
| 11/09/2025 | 09:15:07 | 9.594 | 0 |
| 11/09/2025 | 08:08:38 | 9.582 | 500 |