Master data
Xtrackers MSCI World ex USA UCITS ETF
Code number
DBX0VH
ISIN
IE0006WW1TQ4
Symbol
EXUS
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR33.88
Change
EUR+0.05
Change in %
%+0.148
Date
16/10/2025
Time
11:04:43
Spread
%0.030
Bid
EUR33.88
Bid Size
2,000
Ask
EUR33.89
Ask Size
2,000
Open
EUR33.87
Previous day
EUR33.83
High
EUR33.88
Low
EUR33.87
52 weeks high
EUR34.18
52 weeks low
EUR27.24
Volume last trade
1,000
Volume
1,000
Turnover
EUR33,880.00
Lead Broker
| Name | Clearing account number |
|---|---|
| ICF BANK AG Wertpapierhandelsbank | 1166 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2025 | 11:04:43 | 33.88 | 1,000 |
| 16/10/2025 | 10:25:15 | 33.87 | 0 |