Master data
iShs III-S&P 500 Equ.Wei.ETF
Code number
A3DN3E
ISIN
IE000MLMNYS0
Symbol
O4J0
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR6.166
Change
EUR-0.03
Change in %
%-0.452
Date
05/02/2025
Time
10:29:07
Spread
%3.232
Bid
EUR6.064
Bid Size
90,000
Ask
EUR6.260
Ask Size
85,000
Open
EUR6.191
Previous day
EUR6.194
High
EUR6.191
Low
EUR6.156
52 weeks high
EUR6.332
52 weeks low
EUR5.124
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/02/2025 | 10:29:07 | 6.166 | 0 |
| 05/02/2025 | 10:02:07 | 6.163 | 0 |
| 05/02/2025 | 09:34:07 | 6.171 | 0 |
| 05/02/2025 | 09:09:06 | 6.156 | 0 |
| 05/02/2025 | 08:13:32 | 6.191 | 0 |