Master data
iShs III-S&P 500 Equ.Wei.ETF
Code number
A3DN3E
ISIN
IE000MLMNYS0
Symbol
O4J0
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR5.491
Change
EUR0.00
Change in %
%0.000
Date
09/05/2025
Time
15:33:06
Spread
%3.238
Bid
EUR5.404
Bid Size
100,000
Ask
EUR5.579
Ask Size
95,000
Open
EUR5.473
Previous day
EUR5.491
High
EUR5.509
Low
EUR5.471
52 weeks high
EUR6.332
52 weeks low
EUR4.978
Volume last trade
0
Volume
30
Turnover
EUR165.270
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 15:33:06 | 5.491 | 0 |
| 09/05/2025 | 14:56:07 | 5.500 | 0 |
| 09/05/2025 | 14:25:07 | 5.490 | 0 |
| 09/05/2025 | 13:59:53 | 5.509 | 30 |
| 09/05/2025 | 13:55:05 | 5.493 | 0 |
| 09/05/2025 | 13:20:07 | 5.495 | 0 |
| 09/05/2025 | 12:10:07 | 5.482 | 0 |
| 09/05/2025 | 11:36:06 | 5.471 | 0 |
| 09/05/2025 | 10:56:07 | 5.471 | 0 |
| 09/05/2025 | 10:29:06 | 5.481 | 0 |
| 09/05/2025 | 10:02:05 | 5.479 | 0 |
| 09/05/2025 | 09:34:06 | 5.480 | 0 |
| 09/05/2025 | 09:09:07 | 5.484 | 0 |
| 09/05/2025 | 08:11:26 | 5.473 | 0 |