Master data
iShares MSCI China Tech UCITS ETF
Code number
A3CU00
ISIN
IE000NFR7C63
Symbol
CBUK
Issuer
iShares Public Limited Company
Security type
ETF
Country
Ireland
Home market
Euronext Amsterdam
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR4.274
Change
EUR+0.03
Change in %
%+0.790
Date
15/08/2025
Time
15:40:16
Spread
%1.466
Bid
EUR4.229
Bid Size
67,500
Ask
EUR4.291
Ask Size
67,500
Open
EUR4.237
Previous day
EUR4.241
High
EUR4.274
Low
EUR4.237
52 weeks high
EUR4.648
52 weeks low
EUR2.793
Volume last trade
0
Volume
4,690
Turnover
EUR19,932.500
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2025 | 15:40:16 | 4.274 | 0 |
| 15/08/2025 | 14:40:13 | 4.253 | 0 |
| 15/08/2025 | 13:10:26 | 4.254 | 0 |
| 15/08/2025 | 11:40:03 | 4.250 | 0 |
| 15/08/2025 | 10:30:08 | 4.256 | 0 |
| 15/08/2025 | 09:19:00 | 4.250 | 4,690 |
| 15/08/2025 | 09:15:05 | 4.251 | 0 |
| 15/08/2025 | 08:25:39 | 4.237 | 0 |