Master data
iShares MSCI China Tech UCITS ETF
Code number
A3CU00
ISIN
IE000NFR7C63
Symbol
CBUK
Issuer
iShares Public Limited Company
Security type
ETF
Country
Ireland
Home market
Euronext Amsterdam
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR4.451
Change
EUR-0.03
Change in %
%-0.636
Date
23/12/2025
Time
20:58:03
Spread
%4.362
Bid
EUR4.356
Bid Size
22,500
Ask
EUR4.546
Ask Size
22,500
Open
EUR4.440
Previous day
EUR4.480
High
EUR4.460
Low
EUR4.440
52 weeks high
EUR5.223
52 weeks low
EUR3.298
Volume last trade
0
Volume
33,333
Turnover
EUR148,665.180
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/12/2025 | 20:58:03 | 4.451 | 0 |
| 23/12/2025 | 19:30:02 | 4.450 | 0 |
| 23/12/2025 | 18:25:03 | 4.448 | 0 |
| 23/12/2025 | 17:10:05 | 4.444 | 0 |
| 23/12/2025 | 15:40:02 | 4.440 | 0 |
| 23/12/2025 | 14:40:11 | 4.447 | 0 |
| 23/12/2025 | 13:10:26 | 4.447 | 0 |
| 23/12/2025 | 11:40:02 | 4.445 | 0 |
| 23/12/2025 | 11:36:42 | 4.460 | 33,333 |
| 23/12/2025 | 10:30:03 | 4.448 | 0 |
| 23/12/2025 | 09:15:03 | 4.448 | 0 |
| 23/12/2025 | 08:22:59 | 4.440 | 0 |