Master data
HanETF-Fut.of Defence ETF Reg.Shs USD Acc. oN
Code number
A3EB9T
ISIN
IE000OJ5TQP4
Symbol
ASWC
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR14.33
Change
EUR-0.26
Change in %
%-1.783
Date
09/05/2025
Time
21:53:24
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR14.55
Previous day
EUR14.59
High
EUR14.55
Low
EUR14.28
52 weeks high
EUR14.59
52 weeks low
EUR9.23
Volume last trade
0
Volume
460
Turnover
EUR6,651.60
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 21:53:24 | 14.33 | 0 |
| 09/05/2025 | 20:58:12 | 14.31 | 0 |
| 09/05/2025 | 19:30:15 | 14.28 | 0 |
| 09/05/2025 | 18:25:10 | 14.28 | 0 |
| 09/05/2025 | 17:10:18 | 14.28 | 0 |
| 09/05/2025 | 15:40:15 | 14.36 | 0 |
| 09/05/2025 | 14:40:15 | 14.45 | 0 |
| 09/05/2025 | 13:10:35 | 14.47 | 0 |
| 09/05/2025 | 11:40:10 | 14.44 | 0 |
| 09/05/2025 | 11:39:43 | 14.46 | 460 |
| 09/05/2025 | 10:30:09 | 14.47 | 0 |
| 09/05/2025 | 09:15:15 | 14.48 | 0 |
| 09/05/2025 | 08:10:22 | 14.55 | 0 |