Master data
iShsIV-DL Sh.Dur.Corp Bd U.E
Code number
A3EWHQ
ISIN
IE000PECRUX8
Symbol
K0G0
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR6.080
Change
EUR+0.01
Change in %
%+0.082
Date
15/09/2025
Time
13:20:09
Spread
%3.769
Bid
EUR5.970
Bid Size
33,800
Ask
EUR6.195
Ask Size
32,600
Open
EUR6.075
Previous day
EUR6.075
High
EUR6.085
Low
EUR6.075
52 weeks high
EUR6.365
52 weeks low
EUR5.985
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/09/2025 | 13:20:09 | 6.080 | 0 |
| 15/09/2025 | 12:10:08 | 6.085 | 0 |
| 15/09/2025 | 11:36:04 | 6.080 | 0 |
| 15/09/2025 | 10:56:08 | 6.085 | 0 |
| 15/09/2025 | 10:29:08 | 6.085 | 0 |
| 15/09/2025 | 10:02:07 | 6.080 | 0 |
| 15/09/2025 | 09:34:04 | 6.080 | 0 |
| 15/09/2025 | 09:09:08 | 6.085 | 0 |
| 15/09/2025 | 08:28:05 | 6.075 | 0 |