Master data
iShsIV-DL Sh.Dur.Corp Bd U.E
Code number
A3EWHQ
ISIN
IE000PECRUX8
Symbol
K0G0
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR6.150
Change
EUR+0.04
Change in %
%+0.572
Date
15/01/2025
Time
21:45:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR6.100
Previous day
EUR6.115
High
EUR6.170
Low
EUR6.100
52 weeks high
EUR6.365
52 weeks low
EUR5.915
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/01/2025 | 21:45:07 | 6.150 | 0 |
| 15/01/2025 | 20:30:07 | 6.150 | 0 |
| 15/01/2025 | 19:20:03 | 6.150 | 0 |
| 15/01/2025 | 18:18:08 | 6.160 | 0 |
| 15/01/2025 | 17:15:08 | 6.165 | 0 |
| 15/01/2025 | 16:24:07 | 6.165 | 0 |
| 15/01/2025 | 16:02:08 | 6.170 | 0 |
| 15/01/2025 | 15:33:07 | 6.170 | 0 |
| 15/01/2025 | 14:56:07 | 6.165 | 0 |
| 15/01/2025 | 14:25:08 | 6.130 | 0 |
| 15/01/2025 | 13:55:09 | 6.130 | 0 |
| 15/01/2025 | 13:20:08 | 6.135 | 0 |
| 15/01/2025 | 12:10:08 | 6.135 | 0 |
| 15/01/2025 | 11:36:06 | 6.135 | 0 |
| 15/01/2025 | 10:56:06 | 6.125 | 0 |
| 15/01/2025 | 10:29:07 | 6.130 | 0 |
| 15/01/2025 | 10:02:08 | 6.125 | 0 |
| 15/01/2025 | 09:34:08 | 6.130 | 0 |
| 15/01/2025 | 09:09:08 | 6.115 | 0 |
| 15/01/2025 | 08:12:10 | 6.100 | 0 |