Master data
iShsIV-DL Sh.Dur.Corp Bd U.E
Code number
A3EWHQ
ISIN
IE000PECRUX8
Symbol
K0G0
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR6.025
Change
EUR-0.02
Change in %
%-0.331
Date
14/07/2025
Time
21:45:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR6.040
Previous day
EUR6.045
High
EUR6.085
Low
EUR6.020
52 weeks high
EUR6.365
52 weeks low
EUR5.985
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:45:07 | 6.025 | 0 |
| 14/07/2025 | 20:30:08 | 6.025 | 0 |
| 14/07/2025 | 19:20:08 | 6.020 | 0 |
| 14/07/2025 | 18:18:06 | 6.020 | 0 |
| 14/07/2025 | 17:15:07 | 6.020 | 0 |
| 14/07/2025 | 16:24:08 | 6.040 | 0 |
| 14/07/2025 | 16:02:08 | 6.035 | 0 |
| 14/07/2025 | 15:33:04 | 6.035 | 0 |
| 14/07/2025 | 14:56:08 | 6.035 | 0 |
| 14/07/2025 | 14:25:08 | 6.030 | 0 |
| 14/07/2025 | 13:55:08 | 6.035 | 0 |
| 14/07/2025 | 13:20:09 | 6.035 | 0 |
| 14/07/2025 | 12:10:07 | 6.035 | 0 |
| 14/07/2025 | 11:36:07 | 6.035 | 0 |
| 14/07/2025 | 10:56:07 | 6.035 | 0 |
| 14/07/2025 | 10:29:02 | 6.040 | 0 |
| 14/07/2025 | 10:02:08 | 6.045 | 0 |
| 14/07/2025 | 09:34:08 | 6.035 | 0 |
| 14/07/2025 | 09:09:08 | 6.085 | 0 |
| 14/07/2025 | 08:25:57 | 6.040 | 0 |