Master data
iShs iB.De.29 T.DL.U.E
Code number
A406PW
ISIN
IE000QJMYB29
Symbol
V7C0
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR101.30
Change
EUR-0.20
Change in %
%-0.197
Date
05/02/2025
Time
10:29:09
Spread
%2.216
Bid
EUR100.16
Bid Size
3,200
Ask
EUR102.38
Ask Size
3,200
Open
EUR101.40
Previous day
EUR101.50
High
EUR101.40
Low
EUR101.30
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/02/2025 | 10:29:09 | 101.30 | 0 |
| 05/02/2025 | 10:02:08 | 101.30 | 0 |
| 05/02/2025 | 09:34:02 | 101.34 | 0 |
| 05/02/2025 | 09:09:08 | 101.30 | 0 |
| 05/02/2025 | 08:13:23 | 101.40 | 0 |