Master data
Am.ETF-MSCI W.SRI CL.N.Z.AM.
Code number
ETF143
ISIN
IE000Y77LGG9
Symbol
XAMB
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR98.81
Change
EUR+0.54
Change in %
%+0.550
Date
18/09/2025
Time
10:30:15
Spread
%0.324
Bid
EUR98.73
Bid Size
3,150
Ask
EUR99.05
Ask Size
3,150
Open
EUR98.59
Previous day
EUR98.27
High
EUR98.81
Low
EUR98.59
52 weeks high
EUR105.66
52 weeks low
EUR82.65
Volume last trade
0
Volume
240
Turnover
EUR23,664.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 10:30:15 | 98.81 | 0 |
| 18/09/2025 | 09:26:20 | 98.60 | 240 |
| 18/09/2025 | 09:15:15 | 98.62 | 0 |
| 18/09/2025 | 08:13:53 | 98.59 | 0 |