Master data
VanEck Defense UCITS ETF
Code number
A3D9M1
ISIN
IE000YYE6WK5
Symbol
DFEN
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR47.48
Change
EUR-0.55
Change in %
%-1.145
Date
20/08/2025
Time
16:05:59
Spread
%0.021
Bid
EUR47.48
Bid Size
2,000
Ask
EUR47.49
Ask Size
2,000
Open
EUR47.35
Previous day
EUR48.03
High
EUR47.85
Low
EUR47.35
52 weeks high
EUR50.93
52 weeks low
EUR29.05
Volume last trade
50
Volume
1,185
Turnover
EUR56,610.83
Lead Broker
| Name | Clearing account number |
|---|---|
| ICF BANK AG Wertpapierhandelsbank | 1166 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 16:05:59 | 47.48 | 50 |
| 20/08/2025 | 13:53:32 | 47.83 | 300 |
| 20/08/2025 | 10:25:10 | 47.85 | 0 |
| 20/08/2025 | 09:26:57 | 47.81 | 300 |
| 20/08/2025 | 09:10:40 | 47.76 | 530 |
| 20/08/2025 | 09:04:46 | 47.54 | 5 |
| 20/08/2025 | 08:51:54 | 47.35 | 0 |