Master data
iShares Core S&P 500 ETF USD
Code number
622391
ISIN
IE0031442068
Symbol
IUSA
Issuer
iShares Public Limited Company
Security type
ETF
Country
n/a
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR50.11
Change
EUR-0.37
Change in %
%-0.733
Date
09/05/2025
Time
16:20:18
Spread
%0.260
Bid
EUR49.92
Bid Size
34,020
Ask
EUR50.05
Ask Size
34,020
Open
EUR50.30
Previous day
EUR50.48
High
EUR50.34
Low
EUR50.11
52 weeks high
EUR58.72
52 weeks low
EUR44.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 16:20:18 | 50.11 | 0 |
| 09/05/2025 | 15:48:08 | 50.25 | 0 |
| 09/05/2025 | 15:15:02 | 50.31 | 0 |
| 09/05/2025 | 14:15:09 | 50.25 | 0 |
| 09/05/2025 | 13:10:14 | 50.34 | 0 |
| 09/05/2025 | 11:58:02 | 50.27 | 0 |
| 09/05/2025 | 11:05:21 | 50.18 | 0 |
| 09/05/2025 | 10:20:04 | 50.19 | 0 |
| 09/05/2025 | 09:20:18 | 50.21 | 0 |
| 09/05/2025 | 08:11:07 | 50.30 | 0 |