Master data
iShares Core S&P 500 ETF USD
Code number
622391
ISIN
IE0031442068
Symbol
IUSA
Issuer
iShares Public Limited Company
Security type
ETF
Country
n/a
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange
Home market pursuant to § 4a GB FV: London Stock Exchange
Price data
Last
EUR46.67
Change
EUR-0.53
Change in %
%-1.127
Date
25/04/2024
Time
18:21:10
Spread
%0.817
Bid
EUR46.49
Bid Size
11,340
Ask
EUR46.87
Ask Size
11,340
Open
EUR46.82
Previous day
EUR47.21
High
EUR46.86
Low
EUR46.55
52 weeks high
EUR48.42
52 weeks low
EUR36.57
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 18:21:10 | 46.67 | 0 |
| 25/04/2024 | 17:15:10 | 46.55 | 0 |
| 25/04/2024 | 16:20:12 | 46.57 | 0 |
| 25/04/2024 | 15:48:03 | 46.58 | 0 |
| 25/04/2024 | 15:15:11 | 46.65 | 0 |
| 25/04/2024 | 14:15:19 | 46.83 | 0 |
| 25/04/2024 | 13:10:16 | 46.79 | 0 |
| 25/04/2024 | 11:58:11 | 46.85 | 0 |
| 25/04/2024 | 11:05:12 | 46.86 | 0 |
| 25/04/2024 | 10:20:05 | 46.86 | 0 |
| 25/04/2024 | 09:20:14 | 46.86 | 0 |
| 25/04/2024 | 08:09:57 | 46.82 | 0 |