Master data
iShares € Corporate Bond Large Cap ETF EUR
Code number
778928
ISIN
IE0032523478
Symbol
IBCS
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR124.69
Change
EUR-0.81
Change in %
%-0.645
Date
11/12/2025
Time
15:40:03
Spread
%0.547
Bid
EUR124.34
Bid Size
5,700
Ask
EUR125.02
Ask Size
5,700
Open
EUR124.52
Previous day
EUR125.50
High
EUR124.69
Low
EUR124.52
52 weeks high
EUR127.23
52 weeks low
EUR123.18
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2025 | 15:40:03 | 124.69 | 0 |
| 11/12/2025 | 14:40:03 | 124.62 | 0 |
| 11/12/2025 | 13:10:39 | 124.61 | 0 |
| 11/12/2025 | 11:40:02 | 124.56 | 0 |
| 11/12/2025 | 10:30:06 | 124.57 | 0 |
| 11/12/2025 | 09:15:03 | 124.58 | 0 |
| 11/12/2025 | 08:14:20 | 124.52 | 0 |