Master data
iShares MSCI World ETF USD
Code number
A0HGV0
ISIN
IE00B0M62Q58
Symbol
IQQW
Issuer
Barclays Global Investors Limited
Security type
Other Funds
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR70.42
Change
EUR-0.32
Change in %
%-0.452
Date
09/05/2025
Time
20:55:12
Spread
%0.570
Bid
EUR70.22
Bid Size
6,500
Ask
EUR70.62
Ask Size
6,500
Open
EUR70.47
Previous day
EUR70.74
High
EUR70.64
Low
EUR70.29
52 weeks high
EUR79.78
52 weeks low
EUR62.08
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 20:55:12 | 70.42 | 0 |
| 09/05/2025 | 20:08:01 | 70.41 | 0 |
| 09/05/2025 | 18:21:03 | 70.29 | 0 |
| 09/05/2025 | 17:15:08 | 70.37 | 0 |
| 09/05/2025 | 16:20:19 | 70.39 | 0 |
| 09/05/2025 | 15:48:08 | 70.57 | 0 |
| 09/05/2025 | 15:15:02 | 70.63 | 0 |
| 09/05/2025 | 14:15:09 | 70.54 | 0 |
| 09/05/2025 | 13:10:14 | 70.64 | 0 |
| 09/05/2025 | 11:58:02 | 70.57 | 0 |
| 09/05/2025 | 11:05:21 | 70.45 | 0 |
| 09/05/2025 | 10:20:04 | 70.46 | 0 |
| 09/05/2025 | 09:20:18 | 70.51 | 0 |
| 09/05/2025 | 08:11:05 | 70.47 | 0 |