Master data
ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF
Code number
A0HGV9
ISIN
IE00B0M63730
Issuer
Barclays Global Investors Limited
Security type
Other Funds
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange
Home market pursuant to § 4a GB FV: London Stock Exchange
Price data
Last
EUR47.12
Change
EUR-0.03
Change in %
%-0.064
Date
20/09/2019
Time
17:45:24
Spread
%0.724
Bid
EUR46.94
Bid Size
10,652
Ask
EUR47.28
Ask Size
10,577
Open
EUR46.75
Previous day
EUR47.15
High
EUR47.17
Low
EUR46.75
52 weeks high
EUR50.23
52 weeks low
EUR41.38
Volume last trade
0
Volume
295
Turnover
EUR13,791.25
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2019 | 17:45:24 | 47.12 | 0 |
| 20/09/2019 | 17:10:22 | 47.15 | 0 |
| 20/09/2019 | 16:38:29 | 47.17 | 0 |
| 20/09/2019 | 15:35:22 | 47.17 | 0 |
| 20/09/2019 | 14:13:23 | 47.04 | 0 |
| 20/09/2019 | 13:21:22 | 47.07 | 0 |
| 20/09/2019 | 12:40:22 | 47.07 | 0 |
| 20/09/2019 | 11:55:41 | 47.03 | 0 |
| 20/09/2019 | 10:55:23 | 46.90 | 0 |
| 20/09/2019 | 10:21:24 | 46.91 | 0 |
| 20/09/2019 | 09:51:28 | 46.95 | 0 |
| 20/09/2019 | 09:21:21 | 46.83 | 0 |
| 20/09/2019 | 08:01:06 | 46.75 | 295 |