Master data

ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF
Code number
A0HGV9
ISIN
IE00B0M63730
Issuer
Barclays Global Investors Limited
Security type
Other Funds
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange

Price data

Last
EUR47.12
Change
EUR-0.03
Change in %
%
-0.064
Date
20/09/2019
Time
17:45:24
Spread
%0.724
Bid
EUR46.94
Bid Size
10,652
Ask
EUR47.28
Ask Size
10,577
Open
EUR46.75
Previous day
EUR47.15
High
EUR47.17
Low
EUR46.75
52 weeks high
EUR50.23
52 weeks low
EUR41.38
Volume last trade
0
Volume
295
Turnover
EUR13,791.25

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
20/09/2019 17:45:24 47.12 0
20/09/2019 17:10:22 47.15 0
20/09/2019 16:38:29 47.17 0
20/09/2019 15:35:22 47.17 0
20/09/2019 14:13:23 47.04 0
20/09/2019 13:21:22 47.07 0
20/09/2019 12:40:22 47.07 0
20/09/2019 11:55:41 47.03 0
20/09/2019 10:55:23 46.90 0
20/09/2019 10:21:24 46.91 0
20/09/2019 09:51:28 46.95 0
20/09/2019 09:21:21 46.83 0
20/09/2019 08:01:06 46.75 295

 

Chart
Illustration
Comparison
ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.