Master data
iShares MSCI Europe ex-UK ETF EUR
Code number
A0J204
ISIN
IE00B14X4N27
Symbol
IQQU
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR45.18
Change
EUR+0.21
Change in %
%+0.467
Date
18/10/2024
Time
21:53:12
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR45.00
Previous day
EUR44.97
High
EUR45.21
Low
EUR45.00
52 weeks high
EUR46.52
52 weeks low
EUR36.68
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | |||
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 19/09/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | Blackrock Inc. | 29/01/2020 |  |
| 19/09/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | Blackrock Inc. | 13/01/2015 | |