Master data
iShares $ Treasury Bond 1-3yr ETF USD
Code number
A0J202
ISIN
IE00B14X4S71
Symbol
IUSU
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
Investment
Market segment
Berlin Open Market
Price data
Last
EUR110.89
Change
EUR-0.39
Change in %
%-0.350
Date
15/08/2025
Time
15:40:16
Spread
%0.253
Bid
EUR110.59
Bid Size
15,360
Ask
EUR110.87
Ask Size
15,360
Open
EUR111.13
Previous day
EUR111.28
High
EUR111.13
Low
EUR110.80
52 weeks high
EUR125.24
52 weeks low
EUR109.27
Volume last trade
0
Volume
83,000
Turnover
EUR9,196,400.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2025 | 15:40:16 | 110.89 | 0 |
| 15/08/2025 | 14:40:13 | 110.87 | 0 |
| 15/08/2025 | 13:10:27 | 110.89 | 0 |
| 15/08/2025 | 11:40:03 | 110.93 | 0 |
| 15/08/2025 | 10:30:08 | 111.00 | 0 |
| 15/08/2025 | 09:34:36 | 111.00 | 0 |
| 15/08/2025 | 09:14:12 | 110.80 | 83,000 |
| 15/08/2025 | 08:25:36 | 111.13 | 0 |