Master data
iShares Asia Pacific Dividend ETF USD
Code number
A0J203
ISIN
IE00B14X4T88
Symbol
IQQX
Issuer
Barclays Global Investors Limited
Security type
Other Funds
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR21.28
Change
EUR+0.09
Change in %
%+0.425
Date
26/04/2024
Time
13:10:14
Spread
%0.471
Bid
EUR21.24
Bid Size
16,500
Ask
EUR21.34
Ask Size
16,500
Open
EUR21.25
Previous day
EUR21.19
High
EUR21.28
Low
EUR21.23
52 weeks high
EUR21.27
52 weeks low
EUR18.03
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 13:10:14 | 21.28 | 0 |
| 26/04/2024 | 11:58:09 | 21.24 | 0 |
| 26/04/2024 | 11:05:23 | 21.23 | 0 |
| 26/04/2024 | 10:20:05 | 21.26 | 0 |
| 26/04/2024 | 09:20:13 | 21.26 | 0 |
| 26/04/2024 | 08:08:17 | 21.25 | 0 |