Master data
iShares Global Water ETF USD
Code number
A0MM0S
ISIN
IE00B1TXK627
Symbol
IQQQ
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR66.82
Change
EUR+0.34
Change in %
%+0.511
Date
22/10/2025
Time
14:40:07
Spread
%0.435
Bid
EUR66.65
Bid Size
27,600
Ask
EUR66.94
Ask Size
27,600
Open
EUR66.41
Previous day
EUR66.48
High
EUR66.82
Low
EUR66.41
52 weeks high
EUR66.48
52 weeks low
EUR54.98
Volume last trade
0
Volume
1,000
Turnover
EUR66,610.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/10/2025 | 14:40:07 | 66.82 | 0 |
| 22/10/2025 | 13:10:26 | 66.72 | 0 |
| 22/10/2025 | 11:40:06 | 66.68 | 0 |
| 22/10/2025 | 10:30:03 | 66.65 | 0 |
| 22/10/2025 | 09:57:55 | 66.61 | 1,000 |
| 22/10/2025 | 09:15:03 | 66.60 | 0 |
| 22/10/2025 | 08:13:03 | 66.41 | 0 |