Master data

Ishares Global Clean Energy Ucits
Code number
A0MW0M
ISIN
IE00B1XNHC34
Symbol
IQQH
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR12.68
Change
EUR+0.49
Change in %
%
+4.037
Date
01/03/2021
Time
13:09:49
Spread
%0.951
Bid
EUR12.62
Bid Size
27,739
Ask
EUR12.74
Ask Size
27,473
Open
EUR12.59
Previous day
EUR12.19
High
EUR12.70
Low
EUR12.58
52 weeks high
EUR16.15
52 weeks low
EUR4.49
Volume last trade
118
Volume
32,654
Turnover
EUR413,844.05

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
01/03/2021 13:09:49 12.68 118
01/03/2021 13:08:28 12.67 0
01/03/2021 12:53:45 12.67 8,000
01/03/2021 12:53:39 12.66 120
01/03/2021 12:43:28 12.66 0
01/03/2021 12:34:04 12.65 1,000
01/03/2021 12:10:24 12.66 0
01/03/2021 11:59:05 12.69 8,000
01/03/2021 11:46:27 12.66 0
01/03/2021 11:14:38 12.66 16
01/03/2021 11:12:23 12.65 0
01/03/2021 10:54:34 12.66 4,000
01/03/2021 10:38:28 12.64 0
01/03/2021 10:17:06 12.68 254
01/03/2021 10:08:30 12.60 700
01/03/2021 10:02:05 12.60 200
01/03/2021 09:58:25 12.58 0
01/03/2021 09:54:23 12.58 39
01/03/2021 09:43:29 12.63 101
01/03/2021 09:39:03 12.63 30
01/03/2021 09:34:31 12.62 132
01/03/2021 09:34:26 12.62 30
01/03/2021 09:33:09 12.62 45
01/03/2021 09:33:04 12.60 330
01/03/2021 09:30:07 12.63 51
01/03/2021 09:25:05 12.70 8,000
01/03/2021 09:09:26 12.63 0
01/03/2021 08:01:20 12.59 1,488

 

Chart
Illustration
Comparison
Ishares Global Clean Energy Ucits
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
01/02/2021 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 04/02/2015 Trade Cancellations / Price Corrections
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.