Master data
Ishares Global Clean Energy Ucits
Code number
A0MW0M
ISIN
IE00B1XNHC34
Symbol
IQQH
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR12.68
Change
EUR+0.49
Change in %
%+4.037
Date
01/03/2021
Time
13:09:49
Spread
%0.951
Bid
EUR12.62
Bid Size
27,739
Ask
EUR12.74
Ask Size
27,473
Open
EUR12.59
Previous day
EUR12.19
High
EUR12.70
Low
EUR12.58
52 weeks high
EUR16.15
52 weeks low
EUR4.49
Volume last trade
118
Volume
32,654
Turnover
EUR413,844.05
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/03/2021 | 13:09:49 | 12.68 | 118 |
| 01/03/2021 | 13:08:28 | 12.67 | 0 |
| 01/03/2021 | 12:53:45 | 12.67 | 8,000 |
| 01/03/2021 | 12:53:39 | 12.66 | 120 |
| 01/03/2021 | 12:43:28 | 12.66 | 0 |
| 01/03/2021 | 12:34:04 | 12.65 | 1,000 |
| 01/03/2021 | 12:10:24 | 12.66 | 0 |
| 01/03/2021 | 11:59:05 | 12.69 | 8,000 |
| 01/03/2021 | 11:46:27 | 12.66 | 0 |
| 01/03/2021 | 11:14:38 | 12.66 | 16 |
| 01/03/2021 | 11:12:23 | 12.65 | 0 |
| 01/03/2021 | 10:54:34 | 12.66 | 4,000 |
| 01/03/2021 | 10:38:28 | 12.64 | 0 |
| 01/03/2021 | 10:17:06 | 12.68 | 254 |
| 01/03/2021 | 10:08:30 | 12.60 | 700 |
| 01/03/2021 | 10:02:05 | 12.60 | 200 |
| 01/03/2021 | 09:58:25 | 12.58 | 0 |
| 01/03/2021 | 09:54:23 | 12.58 | 39 |
| 01/03/2021 | 09:43:29 | 12.63 | 101 |
| 01/03/2021 | 09:39:03 | 12.63 | 30 |
| 01/03/2021 | 09:34:31 | 12.62 | 132 |
| 01/03/2021 | 09:34:26 | 12.62 | 30 |
| 01/03/2021 | 09:33:09 | 12.62 | 45 |
| 01/03/2021 | 09:33:04 | 12.60 | 330 |
| 01/03/2021 | 09:30:07 | 12.63 | 51 |
| 01/03/2021 | 09:25:05 | 12.70 | 8,000 |
| 01/03/2021 | 09:09:26 | 12.63 | 0 |
| 01/03/2021 | 08:01:20 | 12.59 | 1,488 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 01/02/2021 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | n/a | 04/02/2015 |  |