Master data
L&G Gold Mining ETF USD
Code number
A0Q8HZ
ISIN
IE00B3CNHG25
Symbol
ETLX
Issuer
ETF Securities (UK) Limited
Security type
ETF
Country
United Kingdom
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR81.51
Change
EUR+0.62
Change in %
%+0.766
Date
18/11/2025
Time
14:40:03
Spread
%0.538
Bid
EUR81.84
Bid Size
7,100
Ask
EUR82.28
Ask Size
5,680
Open
EUR79.97
Previous day
EUR80.89
High
EUR81.51
Low
EUR79.69
52 weeks high
EUR90.36
52 weeks low
EUR37.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2025 | 14:40:03 | 81.51 | 0 |
| 18/11/2025 | 13:10:28 | 80.82 | 0 |
| 18/11/2025 | 11:40:13 | 80.89 | 0 |
| 18/11/2025 | 10:30:03 | 80.73 | 0 |
| 18/11/2025 | 09:15:03 | 79.69 | 0 |
| 18/11/2025 | 08:32:24 | 79.97 | 0 |