Master data
L&G Gold Mining ETF USD
Code number
A0Q8HZ
ISIN
IE00B3CNHG25
Symbol
ETLX
Issuer
ETF Securities (UK) Limited
Security type
ETF
Country
United Kingdom
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR86.29
Change
EUR-1.03
Change in %
%-1.180
Date
04/12/2025
Time
13:10:34
Spread
%0.571
Bid
EUR85.80
Bid Size
5,680
Ask
EUR86.29
Ask Size
5,680
Open
EUR86.62
Previous day
EUR87.32
High
EUR86.62
Low
EUR85.84
52 weeks high
EUR90.36
52 weeks low
EUR37.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/12/2025 | 13:10:34 | 86.29 | 0 |
| 04/12/2025 | 11:40:09 | 86.31 | 0 |
| 04/12/2025 | 10:30:14 | 85.84 | 0 |
| 04/12/2025 | 09:15:06 | 86.14 | 0 |
| 04/12/2025 | 08:11:50 | 86.62 | 0 |