Master data
L&G Gold Mining ETF USD
Code number
A0Q8HZ
ISIN
IE00B3CNHG25
Symbol
ETLX
Issuer
ETF Securities (UK) Limited
Security type
ETF
Country
United Kingdom
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR87.15
Change
EUR-0.15
Change in %
%-0.172
Date
08/12/2025
Time
15:40:04
Spread
%0.501
Bid
EUR85.88
Bid Size
5,680
Ask
EUR86.31
Ask Size
5,680
Open
EUR87.37
Previous day
EUR87.30
High
EUR87.37
Low
EUR86.94
52 weeks high
EUR90.36
52 weeks low
EUR37.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/12/2025 | 15:40:04 | 87.15 | 0 |
| 08/12/2025 | 14:40:04 | 86.94 | 0 |
| 08/12/2025 | 13:10:34 | 87.20 | 0 |
| 08/12/2025 | 11:40:10 | 87.23 | 0 |
| 08/12/2025 | 10:30:04 | 87.29 | 0 |
| 08/12/2025 | 09:15:04 | 87.35 | 0 |
| 08/12/2025 | 08:24:28 | 87.37 | 0 |