Master data
L&G Gold Mining ETF USD
Code number
A0Q8HZ
ISIN
IE00B3CNHG25
Symbol
ETLX
Issuer
ETF Securities (UK) Limited
Security type
ETF
Country
United Kingdom
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR93.58
Change
EUR+1.40
Change in %
%+1.519
Date
12/12/2025
Time
15:40:06
Spread
%0.411
Bid
EUR92.35
Bid Size
5,680
Ask
EUR92.73
Ask Size
5,680
Open
EUR92.59
Previous day
EUR92.18
High
EUR94.20
Low
EUR92.59
52 weeks high
EUR92.18
52 weeks low
EUR37.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/12/2025 | 15:40:06 | 93.58 | 0 |
| 12/12/2025 | 14:40:03 | 94.20 | 0 |
| 12/12/2025 | 13:10:25 | 94.11 | 0 |
| 12/12/2025 | 11:40:04 | 93.60 | 0 |
| 12/12/2025 | 10:30:13 | 93.34 | 0 |
| 12/12/2025 | 09:15:04 | 92.69 | 0 |
| 12/12/2025 | 08:29:27 | 92.59 | 0 |