Master data
L&G Gold Mining ETF USD
Code number
A0Q8HZ
ISIN
IE00B3CNHG25
Symbol
ETLX
Issuer
ETF Securities (UK) Limited
Security type
ETF
Country
United Kingdom
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR89.39
Change
EUR+2.46
Change in %
%+2.830
Date
28/11/2025
Time
17:10:07
Spread
%1.626
Bid
EUR88.55
Bid Size
4,260
Ask
EUR89.99
Ask Size
4,260
Open
EUR88.51
Previous day
EUR86.93
High
EUR89.39
Low
EUR88.51
52 weeks high
EUR90.36
52 weeks low
EUR37.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2025 | 17:10:07 | 89.39 | 0 |
| 28/11/2025 | 15:40:14 | 89.26 | 0 |
| 28/11/2025 | 14:40:06 | 88.64 | 0 |
| 28/11/2025 | 13:10:27 | 88.61 | 0 |
| 28/11/2025 | 11:40:08 | 88.75 | 0 |
| 28/11/2025 | 10:30:04 | 88.69 | 0 |
| 28/11/2025 | 09:15:04 | 88.61 | 0 |
| 28/11/2025 | 08:07:19 | 88.51 | 0 |