Master data
L&G Gold Mining ETF USD
Code number
A0Q8HZ
ISIN
IE00B3CNHG25
Symbol
ETLX
Issuer
ETF Securities (UK) Limited
Security type
ETF
Country
United Kingdom
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Price data
Last
EUR34.45
Change
EUR+1.29
Change in %
%+3.890
Date
25/04/2024
Time
20:58:04
Spread
%2.291
Bid
EUR34.04
Bid Size
7,100
Ask
EUR34.82
Ask Size
7,100
Open
EUR33.18
Previous day
EUR33.16
High
EUR34.45
Low
EUR33.13
52 weeks high
EUR34.34
52 weeks low
EUR23.88
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 20:58:04 | 34.45 | 0 |
| 25/04/2024 | 19:30:04 | 34.21 | 0 |
| 25/04/2024 | 18:25:13 | 34.02 | 0 |
| 25/04/2024 | 17:10:06 | 33.86 | 0 |
| 25/04/2024 | 15:40:06 | 33.24 | 0 |
| 25/04/2024 | 14:40:06 | 33.61 | 0 |
| 25/04/2024 | 13:10:28 | 33.38 | 0 |
| 25/04/2024 | 11:40:14 | 33.27 | 0 |
| 25/04/2024 | 10:30:11 | 33.24 | 0 |
| 25/04/2024 | 09:15:04 | 33.13 | 0 |
| 25/04/2024 | 08:09:58 | 33.17 | 0 |