Master data
L&G Gold Mining ETF USD
Code number
A0Q8HZ
ISIN
IE00B3CNHG25
Symbol
ETLX
Issuer
ETF Securities (UK) Limited
Security type
ETF
Country
United Kingdom
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR85.99
Change
EUR-0.02
Change in %
%-0.023
Date
09/12/2025
Time
15:40:08
Spread
%0.504
Bid
EUR87.32
Bid Size
5,680
Ask
EUR87.76
Ask Size
5,680
Open
EUR84.82
Previous day
EUR86.01
High
EUR85.99
Low
EUR84.82
52 weeks high
EUR90.36
52 weeks low
EUR37.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/12/2025 | 15:40:08 | 85.99 | 0 |
| 09/12/2025 | 14:40:04 | 85.66 | 0 |
| 09/12/2025 | 13:10:27 | 85.75 | 0 |
| 09/12/2025 | 11:40:02 | 85.69 | 0 |
| 09/12/2025 | 10:30:04 | 85.86 | 0 |
| 09/12/2025 | 09:15:04 | 85.34 | 0 |
| 09/12/2025 | 08:07:14 | 84.82 | 0 |