Master data
L&G Gold Mining ETF USD
Code number
A0Q8HZ
ISIN
IE00B3CNHG25
Symbol
ETLX
Issuer
ETF Securities (UK) Limited
Security type
ETF
Country
United Kingdom
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR83.78
Change
EUR-0.15
Change in %
%-0.179
Date
25/11/2025
Time
15:40:11
Spread
%0.610
Bid
EUR83.57
Bid Size
5,680
Ask
EUR84.08
Ask Size
5,680
Open
EUR84.25
Previous day
EUR83.93
High
EUR84.25
Low
EUR83.20
52 weeks high
EUR90.36
52 weeks low
EUR37.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/11/2025 | 15:40:11 | 83.78 | 0 |
| 25/11/2025 | 14:40:04 | 84.15 | 0 |
| 25/11/2025 | 13:10:27 | 83.97 | 0 |
| 25/11/2025 | 11:40:10 | 83.70 | 0 |
| 25/11/2025 | 10:30:14 | 83.20 | 0 |
| 25/11/2025 | 09:15:04 | 83.98 | 0 |
| 25/11/2025 | 08:12:20 | 84.25 | 0 |