Master data
L&G Gold Mining ETF USD
Code number
A0Q8HZ
ISIN
IE00B3CNHG25
Symbol
ETLX
Issuer
ETF Securities (UK) Limited
Security type
ETF
Country
United Kingdom
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR81.95
Change
EUR-1.57
Change in %
%-1.880
Date
14/11/2025
Time
13:10:29
Spread
%0.446
Bid
EUR80.69
Bid Size
7,100
Ask
EUR81.05
Ask Size
7,100
Open
EUR84.10
Previous day
EUR83.52
High
EUR84.10
Low
EUR81.95
52 weeks high
EUR90.36
52 weeks low
EUR37.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2025 | 13:10:29 | 81.95 | 0 |
| 14/11/2025 | 11:40:03 | 83.35 | 0 |
| 14/11/2025 | 10:30:15 | 83.45 | 0 |
| 14/11/2025 | 09:15:10 | 83.43 | 0 |
| 14/11/2025 | 08:14:43 | 84.10 | 0 |