Master data
iShares Global Goverment Bond ETF USD
Code number
A0RGEM
ISIN
IE00B3F81K65
Symbol
EUN3
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR77.77
Change
EUR+0.24
Change in %
%+0.312
Date
17/12/2025
Time
10:30:04
Spread
%0.438
Bid
EUR77.59
Bid Size
10,500
Ask
EUR77.93
Ask Size
10,500
Open
EUR77.71
Previous day
EUR77.52
High
EUR77.84
Low
EUR77.71
52 weeks high
EUR85.82
52 weeks low
EUR76.94
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/12/2025 | 10:30:04 | 77.77 | 0 |
| 17/12/2025 | 09:15:02 | 77.84 | 0 |
| 17/12/2025 | 08:12:08 | 77.71 | 0 |