Master data
iShares $ Treasury Bond 1-3yr ETF USD
Code number
A0X8SG
ISIN
IE00B3VWN179
Symbol
SXRK
Issuer
Blackrock Inc.
Security type
ETF
Country
n/a
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR104.62
Change
EUR+0.41
Change in %
%+0.393
Date
18/09/2025
Time
20:50:03
Spread
%5.135
Bid
EUR102.04
Bid Size
6,120
Ask
EUR107.28
Ask Size
6,120
Open
EUR104.58
Previous day
EUR104.21
High
EUR104.93
Low
EUR104.28
52 weeks high
EUR115.98
52 weeks low
EUR103.34
Volume last trade
0
Volume
480
Turnover
EUR50,160.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 20:50:03 | 104.62 | 0 |
| 18/09/2025 | 20:14:01 | 104.60 | 0 |
| 18/09/2025 | 19:45:02 | 104.62 | 0 |
| 18/09/2025 | 19:04:04 | 104.72 | 0 |
| 18/09/2025 | 18:15:02 | 104.74 | 0 |
| 18/09/2025 | 17:45:05 | 104.64 | 0 |
| 18/09/2025 | 17:20:19 | 104.72 | 0 |
| 18/09/2025 | 16:48:01 | 104.70 | 0 |
| 18/09/2025 | 16:28:02 | 104.71 | 0 |
| 18/09/2025 | 15:55:06 | 104.93 | 0 |
| 18/09/2025 | 15:45:06 | 104.50 | 480 |
| 18/09/2025 | 15:35:02 | 104.72 | 0 |
| 18/09/2025 | 15:02:02 | 104.54 | 0 |
| 18/09/2025 | 14:36:01 | 104.49 | 0 |
| 18/09/2025 | 14:00:13 | 104.34 | 0 |
| 18/09/2025 | 13:10:06 | 104.28 | 0 |
| 18/09/2025 | 12:50:05 | 104.33 | 0 |
| 18/09/2025 | 12:21:02 | 104.34 | 0 |
| 18/09/2025 | 11:42:02 | 104.33 | 0 |
| 18/09/2025 | 11:02:04 | 104.39 | 0 |
| 18/09/2025 | 10:18:01 | 104.36 | 0 |
| 18/09/2025 | 09:40:01 | 104.38 | 0 |
| 18/09/2025 | 09:08:05 | 104.52 | 0 |
| 18/09/2025 | 08:13:55 | 104.58 | 0 |