Master data
iShares S&P 500 Information Technology Sector ETF USD
Code number
A142N1
ISIN
IE00B3WJKG14
Symbol
QDVE
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR24.42
Change
EUR-0.27
Change in %
%-1.074
Date
25/04/2024
Time
16:20:13
Spread
%0.371
Bid
EUR24.26
Bid Size
27,000
Ask
EUR24.35
Ask Size
27,000
Open
EUR24.32
Previous day
EUR24.68
High
EUR24.45
Low
EUR24.27
52 weeks high
EUR26.14
52 weeks low
EUR16.60
Volume last trade
0
Volume
1
Turnover
EUR24.43
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 16:20:13 | 24.42 | 0 |
| 25/04/2024 | 15:48:04 | 24.31 | 0 |
| 25/04/2024 | 15:15:12 | 24.27 | 0 |
| 25/04/2024 | 14:15:19 | 24.42 | 0 |
| 25/04/2024 | 13:10:17 | 24.39 | 0 |
| 25/04/2024 | 12:21:08 | 24.43 | 1 |
| 25/04/2024 | 11:58:12 | 24.45 | 0 |
| 25/04/2024 | 11:05:12 | 24.42 | 0 |
| 25/04/2024 | 10:20:06 | 24.38 | 0 |
| 25/04/2024 | 09:20:15 | 24.43 | 0 |
| 25/04/2024 | 08:09:58 | 24.32 | 0 |