Master data
iShares S&P 500 Information Technology Sector ETF USD
Code number
A142N1
ISIN
IE00B3WJKG14
Symbol
QDVE
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR33.92
Change
EUR+0.13
Change in %
%+0.370
Date
15/09/2025
Time
21:48:19
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR33.74
Previous day
EUR33.79
High
EUR33.92
Low
EUR33.57
52 weeks high
EUR33.79
52 weeks low
EUR23.11
Volume last trade
0
Volume
10,160
Turnover
EUR342,802.75
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/09/2025 | 21:48:19 | 33.92 | 0 |
| 15/09/2025 | 20:55:02 | 33.87 | 0 |
| 15/09/2025 | 20:08:11 | 33.88 | 0 |
| 15/09/2025 | 18:21:02 | 33.87 | 0 |
| 15/09/2025 | 17:15:09 | 33.82 | 0 |
| 15/09/2025 | 16:20:14 | 33.78 | 0 |
| 15/09/2025 | 15:48:03 | 33.74 | 0 |
| 15/09/2025 | 15:23:15 | 33.74 | 10,000 |
| 15/09/2025 | 15:15:06 | 33.67 | 0 |
| 15/09/2025 | 14:15:09 | 33.57 | 0 |
| 15/09/2025 | 13:10:14 | 33.62 | 0 |
| 15/09/2025 | 11:58:09 | 33.59 | 0 |
| 15/09/2025 | 11:05:13 | 33.61 | 0 |
| 15/09/2025 | 10:20:05 | 33.66 | 0 |
| 15/09/2025 | 09:20:11 | 33.80 | 0 |
| 15/09/2025 | 08:41:53 | 33.89 | 30 |
| 15/09/2025 | 08:06:57 | 33.74 | 130 |