Master data
iShares S&P 500 EUR Hedged ETF
Code number
A1C5E9
ISIN
IE00B3ZW0K18
Symbol
IBCF
Issuer
iShares Public Limited Company
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR118.94
Change
EUR+0.28
Change in %
%+0.236
Date
09/05/2025
Time
15:40:07
Spread
%0.185
Bid
EUR118.72
Bid Size
16,200
Ask
EUR118.94
Ask Size
16,200
Open
EUR118.62
Previous day
EUR118.66
High
EUR118.94
Low
EUR118.50
52 weeks high
EUR128.46
52 weeks low
EUR103.74
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 15:40:07 | 118.94 | 0 |
| 09/05/2025 | 14:40:04 | 118.92 | 0 |
| 09/05/2025 | 13:10:38 | 118.88 | 0 |
| 09/05/2025 | 11:40:15 | 118.58 | 0 |
| 09/05/2025 | 10:30:12 | 118.58 | 0 |
| 09/05/2025 | 09:15:04 | 118.50 | 0 |
| 09/05/2025 | 08:11:03 | 118.62 | 0 |