Master data
iShares Core MSCI World ETF USD
Code number
A0RPWH
ISIN
IE00B4L5Y983
Symbol
EUNL
Issuer
Barclays Global Investors Limited
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Price data
Last
EUR88.58
Change
EUR-0.75
Change in %
%-0.835
Date
25/04/2024
Time
13:10:17
Spread
%0.090
Bid
EUR88.58
Bid Size
35,937
Ask
EUR88.66
Ask Size
35,937
Open
EUR88.61
Previous day
EUR89.33
High
EUR88.79
Low
EUR88.58
52 weeks high
EUR91.47
52 weeks low
EUR71.05
Volume last trade
0
Volume
113
Turnover
EUR10,019.52
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/04/2024 | 13:10:17 | 88.58 | 0 |
25/04/2024 | 12:36:21 | 88.71 | 1 |
25/04/2024 | 11:58:12 | 88.72 | 0 |
25/04/2024 | 11:05:13 | 88.76 | 0 |
25/04/2024 | 10:20:06 | 88.77 | 0 |
25/04/2024 | 09:32:14 | 88.67 | 112 |
25/04/2024 | 09:20:15 | 88.79 | 0 |
25/04/2024 | 08:09:59 | 88.61 | 0 |