Master data
iShares III PLC - iShares Core MSCI World UCITS ET
Code number
A0RPWH
ISIN
IE00B4L5Y983
Issuer
Barclays Global Investors Limited
Security type
ETF
Country
Germany
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Price data
Last
EUR51.33
Change
EUR+0.30
Change in %
%+0.588
Date
21/08/2019
Time
15:45:28
Spread
%0.312
Bid
EUR51.23
Bid Size
7,808
Ask
EUR51.39
Ask Size
7,784
Open
EUR50.96
Previous day
EUR51.03
High
EUR51.33
Low
EUR50.96
52 weeks high
EUR53.09
52 weeks low
EUR41.75
Volume last trade
10
Volume
12
Turnover
EUR615.22
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2019 | 15:45:28 | 51.33 | 10 |
| 21/08/2019 | 15:35:23 | 51.24 | 0 |
| 21/08/2019 | 14:13:26 | 51.16 | 0 |
| 21/08/2019 | 13:21:24 | 51.16 | 0 |
| 21/08/2019 | 12:40:23 | 51.15 | 0 |
| 21/08/2019 | 11:55:34 | 51.20 | 0 |
| 21/08/2019 | 10:55:32 | 51.18 | 0 |
| 21/08/2019 | 10:21:24 | 51.08 | 0 |
| 21/08/2019 | 09:51:26 | 51.10 | 0 |
| 21/08/2019 | 09:21:29 | 51.03 | 0 |
| 21/08/2019 | 08:05:07 | 50.96 | 2 |