Master data

iShares III PLC - iShares Core MSCI World UCITS ET
Code number
A0RPWH
ISIN
IE00B4L5Y983
Issuer
Barclays Global Investors Limited
Security type
ETF
Country
Germany
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam

Price data

Last
EUR56.16
Change
EUR+0.27
Change in %
%
+0.483
Date
16/12/2019
Time
14:13:26
Spread
%0.267
Bid
EUR56.08
Bid Size
7,133
Ask
EUR56.23
Ask Size
7,114
Open
EUR56.29
Previous day
EUR55.89
High
EUR56.29
Low
EUR56.04
52 weeks high
EUR56.40
52 weeks low
EUR41.75
Volume last trade
0
Volume
1,824
Turnover
EUR102,672.96

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
16/12/2019 14:13:26 56.16 0
16/12/2019 13:21:27 56.12 0
16/12/2019 12:40:27 56.11 0
16/12/2019 11:55:31 56.08 0
16/12/2019 10:55:32 56.15 0
16/12/2019 10:21:25 56.13 0
16/12/2019 09:51:27 56.13 0
16/12/2019 09:21:25 56.04 0
16/12/2019 08:05:05 56.29 1,824

 

Chart
Illustration
Comparison
iShares III PLC - iShares Core MSCI World UCITS ET
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.