Master data
iShares MSCI Emerging Markets ETF USD
Code number
A0RPWJ
ISIN
IE00B4L5YC18
Symbol
EUNM
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR43.57
Change
EUR+1.42
Change in %
%+3.367
Date
13/10/2025
Time
18:25:05
Spread
%1.760
Bid
EUR43.17
Bid Size
7,140
Ask
EUR43.93
Ask Size
7,140
Open
EUR43.20
Previous day
EUR42.15
High
EUR43.57
Low
EUR43.12
52 weeks high
EUR44.05
52 weeks low
EUR32.53
Volume last trade
0
Volume
3,045
Turnover
EUR131,302.32
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 18:25:05 | 43.57 | 0 |
| 13/10/2025 | 17:10:07 | 43.52 | 0 |
| 13/10/2025 | 15:40:05 | 43.32 | 0 |
| 13/10/2025 | 14:40:04 | 43.43 | 0 |
| 13/10/2025 | 13:10:40 | 43.22 | 0 |
| 13/10/2025 | 11:40:16 | 43.26 | 0 |
| 13/10/2025 | 10:35:03 | 43.12 | 3,021 |
| 13/10/2025 | 10:30:04 | 43.25 | 0 |
| 13/10/2025 | 09:15:05 | 43.16 | 0 |
| 13/10/2025 | 08:29:05 | 43.20 | 24 |