Master data
iShares MSCI Emerging Markets ETF USD
Code number
A0RPWJ
ISIN
IE00B4L5YC18
Symbol
EUNM
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR44.21
Change
EUR-0.05
Change in %
%-0.122
Date
08/12/2025
Time
09:15:04
Spread
%0.749
Bid
EUR44.05
Bid Size
21,420
Ask
EUR44.38
Ask Size
21,420
Open
EUR44.27
Previous day
EUR44.26
High
EUR44.52
Low
EUR44.21
52 weeks high
EUR45.56
52 weeks low
EUR32.53
Volume last trade
0
Volume
655
Turnover
EUR29,160.60
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/12/2025 | 09:15:04 | 44.21 | 0 |
| 08/12/2025 | 08:44:59 | 44.52 | 155 |
| 08/12/2025 | 08:43:38 | 44.52 | 500 |
| 08/12/2025 | 08:24:30 | 44.27 | 0 |