Master data
iShares Core MSCI Japan IMI ETF USD
Code number
A0RPWL
ISIN
IE00B4L5YX21
Symbol
EUNN
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR58.95
Change
EUR+0.69
Change in %
%+1.184
Date
26/11/2025
Time
16:00:01
Spread
%0.613
Bid
EUR58.77
Bid Size
19,680
Ask
EUR59.13
Ask Size
19,680
Open
EUR58.89
Previous day
EUR58.26
High
EUR58.95
Low
EUR58.55
52 weeks high
EUR59.64
52 weeks low
EUR45.78
Volume last trade
9,320
Volume
9,320
Turnover
EUR549,414.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/11/2025 | 16:00:01 | 58.95 | 9,320 |
| 26/11/2025 | 15:40:15 | 58.90 | 0 |
| 26/11/2025 | 14:40:12 | 58.74 | 0 |
| 26/11/2025 | 13:10:34 | 58.55 | 0 |
| 26/11/2025 | 11:40:04 | 58.80 | 0 |
| 26/11/2025 | 10:30:04 | 58.69 | 0 |
| 26/11/2025 | 09:15:11 | 58.80 | 0 |
| 26/11/2025 | 08:14:59 | 58.89 | 0 |