Master data
iShares € Corporate Bond 1-5 yr ETF EUR
Code number
A0RPWQ
ISIN
IE00B4L60045
Symbol
EUNT
Issuer
Blackrock Inc.
Security type
ETF
Country
n/a
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR108.24
Change
EUR+0.05
Change in %
%+0.042
Date
13/10/2025
Time
21:53:15
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR108.20
Previous day
EUR108.19
High
EUR108.41
Low
EUR108.20
52 weeks high
EUR109.11
52 weeks low
EUR106.25
Volume last trade
0
Volume
6,200
Turnover
EUR672,080.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 21:53:15 | 108.24 | 0 |
| 13/10/2025 | 20:58:02 | 108.41 | 0 |
| 13/10/2025 | 19:30:04 | 108.24 | 0 |
| 13/10/2025 | 18:25:05 | 108.24 | 0 |
| 13/10/2025 | 17:10:07 | 108.24 | 0 |
| 13/10/2025 | 15:40:05 | 108.26 | 0 |
| 13/10/2025 | 14:40:04 | 108.24 | 0 |
| 13/10/2025 | 13:10:40 | 108.24 | 0 |
| 13/10/2025 | 11:40:16 | 108.23 | 0 |
| 13/10/2025 | 10:49:23 | 108.40 | 6,200 |
| 13/10/2025 | 10:30:04 | 108.20 | 0 |
| 13/10/2025 | 09:15:05 | 108.20 | 0 |