Master data
iShares € Corporate Bond 1-5 yr ETF EUR
Code number
A0RPWQ
ISIN
IE00B4L60045
Symbol
EUNT
Issuer
Blackrock Inc.
Security type
ETF
Country
n/a
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR108.23
Change
EUR+0.02
Change in %
%+0.014
Date
11/12/2025
Time
15:40:05
Spread
%0.352
Bid
EUR108.05
Bid Size
13,860
Ask
EUR108.43
Ask Size
13,860
Open
EUR108.26
Previous day
EUR108.21
High
EUR108.26
Low
EUR108.21
52 weeks high
EUR109.11
52 weeks low
EUR106.25
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2025 | 15:40:05 | 108.23 | 0 |
| 11/12/2025 | 14:40:04 | 108.21 | 0 |
| 11/12/2025 | 13:10:25 | 108.23 | 0 |
| 11/12/2025 | 11:40:04 | 108.22 | 0 |
| 11/12/2025 | 10:30:07 | 108.22 | 0 |
| 11/12/2025 | 09:15:04 | 108.21 | 0 |
| 11/12/2025 | 08:14:26 | 108.26 | 0 |