Master data
iShares MSCI Poland ETF USD
Code number
A1H5UP
ISIN
IE00B4M7GH52
Symbol
IBCJ
Issuer
iShares Public Limited Company
Security type
ETF
Country
n/a
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR25.85
Change
EUR-0.59
Change in %
%-2.231
Date
17/11/2025
Time
20:58:04
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR26.44
Previous day
EUR26.44
High
EUR26.55
Low
EUR25.85
52 weeks high
EUR26.89
52 weeks low
EUR17.41
Volume last trade
0
Volume
2,700
Turnover
EUR70,740.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/11/2025 | 20:58:04 | 25.85 | 0 |
| 17/11/2025 | 19:30:04 | 26.10 | 0 |
| 17/11/2025 | 18:25:14 | 26.07 | 0 |
| 17/11/2025 | 17:36:13 | 26.03 | 1,000 |
| 17/11/2025 | 17:10:07 | 26.08 | 0 |
| 17/11/2025 | 15:40:04 | 26.21 | 0 |
| 17/11/2025 | 14:40:10 | 26.19 | 0 |
| 17/11/2025 | 13:10:28 | 26.17 | 0 |
| 17/11/2025 | 11:40:04 | 26.27 | 0 |
| 17/11/2025 | 11:29:03 | 26.30 | 1,700 |
| 17/11/2025 | 10:30:14 | 26.32 | 0 |
| 17/11/2025 | 09:15:04 | 26.55 | 0 |
| 17/11/2025 | 08:38:45 | 26.44 | 0 |