Master data
Ishares Physical Gold ETC
Code number
A1KWPQ
ISIN
IE00B4ND3602
Symbol
PPFB
Issuer
iShares Public Limited Company
Security type
ETF
Country
n/a
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange
Home market pursuant to § 4a GB FV: London Stock Exchange
Price data
Last
EUR42.53
Change
EUR+0.19
Change in %
%+0.449
Date
26/04/2024
Time
19:30:04
Spread
%1.872
Bid
EUR42.20
Bid Size
25,500
Ask
EUR42.99
Ask Size
25,500
Open
EUR42.52
Previous day
EUR42.34
High
EUR42.61
Low
EUR42.39
52 weeks high
EUR43.82
52 weeks low
EUR33.59
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 19:30:04 | 42.53 | 0 |
| 26/04/2024 | 18:25:04 | 42.55 | 0 |
| 26/04/2024 | 17:10:07 | 42.51 | 0 |
| 26/04/2024 | 15:40:08 | 42.52 | 0 |
| 26/04/2024 | 14:40:02 | 42.61 | 0 |
| 26/04/2024 | 13:10:29 | 42.55 | 0 |
| 26/04/2024 | 11:40:09 | 42.58 | 0 |
| 26/04/2024 | 10:30:04 | 42.48 | 0 |
| 26/04/2024 | 09:15:05 | 42.39 | 0 |
| 26/04/2024 | 08:08:19 | 42.52 | 0 |