Master data
Ishares Physical Gold ETC
Code number
A1KWPQ
ISIN
IE00B4ND3602
Symbol
PPFB
Issuer
iShares Public Limited Company
Security type
ETF
Country
n/a
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR71.96
Change
EUR-2.09
Change in %
%-2.822
Date
29/12/2025
Time
15:40:13
Spread
%0.479
Bid
EUR70.97
Bid Size
30,600
Ask
EUR71.31
Ask Size
30,600
Open
EUR74.33
Previous day
EUR74.05
High
EUR74.33
Low
EUR71.96
52 weeks high
EUR74.05
52 weeks low
EUR48.77
Volume last trade
0
Volume
4,192
Turnover
EUR311,140.54
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/12/2025 | 15:40:13 | 71.96 | 0 |
| 29/12/2025 | 15:31:11 | 72.00 | 4 |
| 29/12/2025 | 14:40:04 | 73.39 | 0 |
| 29/12/2025 | 13:10:34 | 73.51 | 0 |
| 29/12/2025 | 12:11:16 | 73.58 | 16 |
| 29/12/2025 | 11:56:52 | 73.58 | 250 |
| 29/12/2025 | 11:40:04 | 73.55 | 0 |
| 29/12/2025 | 10:30:05 | 73.59 | 0 |
| 29/12/2025 | 09:15:06 | 73.93 | 0 |
| 29/12/2025 | 09:12:24 | 73.85 | 500 |
| 29/12/2025 | 08:32:37 | 74.31 | 100 |
| 29/12/2025 | 08:01:18 | 74.33 | 3,322 |