Master data
CS NASDAQ 100
Code number
A0YEDL
ISIN
IE00B53SZB19
Symbol
SXRV
Issuer
n/a
Security type
ETF
Country
n/a
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Price data
Last
EUR1,170.60
Change
EUR+6.00
Change in %
%+0.515
Date
15/08/2025
Time
09:30:03
Spread
%0.000
Bid
EUR1,164.00
Bid Size
52
Ask
EUR1,164.00
Ask Size
52
Open
EUR1,170.80
Previous day
EUR1,164.60
High
EUR1,171.00
Low
EUR1,170.60
52 weeks high
EUR1,214.40
52 weeks low
EUR896.40
Volume last trade
2
Volume
27
Turnover
EUR31,616.20
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2025 | 09:30:03 | 1,170.60 | 2 |
| 15/08/2025 | 09:20:08 | 1,171.00 | 25 |
| 15/08/2025 | 08:19:20 | 1,170.80 | 0 |