Master data
CS S&P 500
Code number
A0YEDG
ISIN
IE00B5BMR087
Symbol
SXR8
Issuer
n/a
Security type
ETF
Country
n/a
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange
Home market pursuant to § 4a GB FV: London Stock Exchange
Price data
Last
EUR625.58
Change
EUR-3.80
Change in %
%-0.604
Date
15/12/2025
Time
12:28:32
Spread
%0.010
Bid
EUR625.32
Bid Size
160
Ask
EUR625.38
Ask Size
160
Open
EUR624.52
Previous day
EUR629.38
High
EUR625.66
Low
EUR623.98
52 weeks high
EUR637.72
52 weeks low
EUR480.49
Volume last trade
1
Volume
142
Turnover
EUR88,841.36
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/12/2025 | 12:28:32 | 625.58 | 1 |
| 15/12/2025 | 11:39:40 | 625.62 | 0 |
| 15/12/2025 | 10:57:13 | 625.66 | 139 |
| 15/12/2025 | 08:28:42 | 623.98 | 0 |
| 15/12/2025 | 08:27:41 | 624.52 | 2 |