Master data
CS S&P 500
Code number
A0YEDG
ISIN
IE00B5BMR087
Symbol
SXR8
Issuer
n/a
Security type
ETF
Country
n/a
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange
Home market pursuant to § 4a GB FV: London Stock Exchange
Price data
Last
EUR612.36
Change
EUR-4.12
Change in %
%-0.668
Date
05/02/2025
Time
09:56:58
Spread
%0.020
Bid
EUR611.98
Bid Size
165
Ask
EUR612.10
Ask Size
165
Open
EUR612.26
Previous day
EUR616.48
High
EUR613.52
Low
EUR612.26
52 weeks high
EUR623.12
52 weeks low
EUR481.33
Volume last trade
4
Volume
7
Turnover
EUR4,290.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/02/2025 | 09:56:58 | 612.36 | 4 |
| 05/02/2025 | 09:25:58 | 613.52 | 3 |
| 05/02/2025 | 08:43:18 | 612.26 | 0 |