Master data
CS S&P 500
Code number
A0YEDG
ISIN
IE00B5BMR087
Symbol
SXR8
Issuer
n/a
Security type
ETF
Country
n/a
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange
Home market pursuant to § 4a GB FV: London Stock Exchange
Price data
Last
EUR635.64
Change
EUR+5.16
Change in %
%+0.818
Date
29/10/2025
Time
08:39:17
Spread
%0.088
Bid
EUR635.06
Bid Size
25
Ask
EUR635.62
Ask Size
25
Open
EUR634.76
Previous day
EUR630.48
High
EUR635.64
Low
EUR634.76
52 weeks high
EUR630.48
52 weeks low
EUR480.49
Volume last trade
35
Volume
35
Turnover
EUR22,247.40
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/10/2025 | 08:39:17 | 635.64 | 35 |
| 29/10/2025 | 08:17:50 | 634.76 | 0 |