Master data
CS S&P 500
Code number
A0YEDG
ISIN
IE00B5BMR087
Symbol
SXR8
Issuer
n/a
Security type
ETF
Country
n/a
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange
Home market pursuant to § 4a GB FV: London Stock Exchange
Price data
Last
EUR494.35
Change
EUR-3.21
Change in %
%-0.645
Date
19/04/2024
Time
13:43:19
Spread
%0.208
Bid
EUR494.35
Bid Size
210
Ask
EUR495.38
Ask Size
210
Open
EUR491.76
Previous day
EUR497.56
High
EUR494.35
Low
EUR491.76
52 weeks high
EUR512.40
52 weeks low
EUR383.15
Volume last trade
0
Volume
2
Turnover
EUR985.76
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 13:43:19 | 494.35 | 0 |
| 19/04/2024 | 11:25:03 | 492.45 | 1 |
| 19/04/2024 | 11:14:38 | 493.31 | 1 |
| 19/04/2024 | 10:05:21 | 492.27 | 0 |
| 19/04/2024 | 08:15:49 | 491.76 | 0 |