Master data
iShares III PLC - iShares J.P. Morgan EM Local Gov
Code number
A1JADV
ISIN
IE00B5M4WH52
Symbol
IUSP
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR46.67
Change
EUR+0.07
Change in %
%+0.152
Date
14/04/2021
Time
15:54:25
Spread
%0.774
Bid
EUR46.54
Bid Size
10,744
Ask
EUR46.90
Ask Size
10,661
Open
EUR46.60
Previous day
EUR46.60
High
EUR46.67
Low
EUR46.60
52 weeks high
EUR51.45
52 weeks low
EUR46.38
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/04/2021 | 15:54:25 | 46.67 | 0 |
| 14/04/2021 | 15:38:24 | 46.63 | 0 |
| 14/04/2021 | 15:12:28 | 46.62 | 0 |
| 14/04/2021 | 14:48:29 | 46.66 | 0 |
| 14/04/2021 | 14:28:30 | 46.64 | 0 |
| 14/04/2021 | 14:14:24 | 46.66 | 0 |
| 14/04/2021 | 13:38:26 | 46.67 | 0 |
| 14/04/2021 | 13:08:22 | 46.67 | 0 |
| 14/04/2021 | 12:43:24 | 46.66 | 0 |
| 14/04/2021 | 12:10:29 | 46.65 | 0 |
| 14/04/2021 | 11:46:33 | 46.67 | 0 |
| 14/04/2021 | 11:12:27 | 46.66 | 0 |
| 14/04/2021 | 10:38:26 | 46.63 | 0 |
| 14/04/2021 | 10:17:22 | 46.65 | 0 |
| 14/04/2021 | 09:58:29 | 46.63 | 0 |
| 14/04/2021 | 09:32:26 | 46.61 | 0 |
| 14/04/2021 | 09:09:32 | 46.61 | 0 |
| 14/04/2021 | 08:22:31 | 46.60 | 0 |