Master data

iShares III PLC - iShares J.P. Morgan EM Local Gov
Code number
A1JADV
ISIN
IE00B5M4WH52
Symbol
IUSP
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR46.67
Change
EUR+0.07
Change in %
%
+0.152
Date
14/04/2021
Time
15:54:25
Spread
%0.774
Bid
EUR46.54
Bid Size
10,744
Ask
EUR46.90
Ask Size
10,661
Open
EUR46.60
Previous day
EUR46.60
High
EUR46.67
Low
EUR46.60
52 weeks high
EUR51.45
52 weeks low
EUR46.38
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
14/04/2021 15:54:25 46.67 0
14/04/2021 15:38:24 46.63 0
14/04/2021 15:12:28 46.62 0
14/04/2021 14:48:29 46.66 0
14/04/2021 14:28:30 46.64 0
14/04/2021 14:14:24 46.66 0
14/04/2021 13:38:26 46.67 0
14/04/2021 13:08:22 46.67 0
14/04/2021 12:43:24 46.66 0
14/04/2021 12:10:29 46.65 0
14/04/2021 11:46:33 46.67 0
14/04/2021 11:12:27 46.66 0
14/04/2021 10:38:26 46.63 0
14/04/2021 10:17:22 46.65 0
14/04/2021 09:58:29 46.63 0
14/04/2021 09:32:26 46.61 0
14/04/2021 09:09:32 46.61 0
14/04/2021 08:22:31 46.60 0

 

Chart
Illustration
Comparison
iShares III PLC - iShares J.P. Morgan EM Local Gov
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.