Master data
iShares JPMorgan Emerging Markets Local Government Bond ETF USD
Code number
A1JADV
ISIN
IE00B5M4WH52
Symbol
IUSP
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR39.74
Change
EUR+0.23
Change in %
%+0.592
Date
15/07/2025
Time
19:30:08
Spread
%1.496
Bid
EUR39.44
Bid Size
7,680
Ask
EUR40.03
Ask Size
7,680
Open
EUR39.50
Previous day
EUR39.50
High
EUR39.74
Low
EUR39.50
52 weeks high
EUR41.53
52 weeks low
EUR37.99
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2025 | 19:30:08 | 39.74 | 0 |
| 15/07/2025 | 18:25:05 | 39.74 | 0 |
| 15/07/2025 | 17:10:15 | 39.74 | 0 |
| 15/07/2025 | 15:40:03 | 39.72 | 0 |
| 15/07/2025 | 14:40:07 | 39.69 | 0 |
| 15/07/2025 | 13:10:28 | 39.64 | 0 |
| 15/07/2025 | 11:40:04 | 39.64 | 0 |
| 15/07/2025 | 10:30:06 | 39.60 | 0 |
| 15/07/2025 | 09:15:05 | 39.59 | 0 |
| 15/07/2025 | 08:29:23 | 39.50 | 0 |