Master data
iShares Emerging Markets Dividend ETF USD
Code number
A1JNZ9
ISIN
IE00B652H904
Symbol
EUNY
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR14.12
Change
EUR+0.33
Change in %
%+2.379
Date
13/10/2025
Time
18:25:05
Spread
%3.168
Bid
EUR13.89
Bid Size
21,060
Ask
EUR14.33
Ask Size
21,060
Open
EUR14.04
Previous day
EUR13.79
High
EUR14.12
Low
EUR14.00
52 weeks high
EUR14.80
52 weeks low
EUR12.20
Volume last trade
0
Volume
7,539
Turnover
EUR105,546.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 18:25:05 | 14.12 | 0 |
| 13/10/2025 | 17:10:08 | 14.10 | 0 |
| 13/10/2025 | 15:40:05 | 14.07 | 0 |
| 13/10/2025 | 14:40:05 | 14.10 | 0 |
| 13/10/2025 | 13:21:42 | 14.00 | 7,539 |
| 13/10/2025 | 13:10:26 | 14.05 | 0 |
| 13/10/2025 | 11:40:02 | 14.05 | 0 |
| 13/10/2025 | 10:30:05 | 14.06 | 0 |
| 13/10/2025 | 09:15:05 | 14.04 | 0 |