Master data

SPDR S&P 500 ETF
Code number
A1JULM
ISIN
IE00B6YX5C33
Symbol
SPY5
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR593.88
Change
EUR+4.26
Change in %
%
+0.722
Date
31/10/2025
Time
20:55:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR593.38
Previous day
EUR589.62
High
EUR595.10
Low
EUR591.00
52 weeks high
EUR593.88
52 weeks low
EUR448.58
Volume last trade
0
Volume
1,583
Turnover
EUR938,708.90

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for funds on Xontro market
Obligations of the lead brokers for funds trading on Xontro

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
SPDR S&P 500 ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.