Master data
iShares Edge MSCI World Minimum Volume ETF USD
Code number
A1J781
ISIN
IE00B8FHGS14
Symbol
IQQ0
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR57.47
Change
EUR-0.19
Change in %
%-0.330
Date
24/04/2024
Time
21:53:15
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR57.74
Previous day
EUR57.66
High
EUR57.74
Low
EUR57.31
52 weeks high
EUR58.53
52 weeks low
EUR51.20
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/04/2024 | 21:53:15 | 57.47 | 0 |
| 24/04/2024 | 20:58:14 | 57.44 | 0 |
| 24/04/2024 | 19:30:13 | 57.42 | 0 |
| 24/04/2024 | 18:25:01 | 57.35 | 0 |
| 24/04/2024 | 17:10:08 | 57.31 | 0 |
| 24/04/2024 | 15:40:12 | 57.31 | 0 |
| 24/04/2024 | 14:40:15 | 57.49 | 0 |
| 24/04/2024 | 13:10:29 | 57.45 | 0 |
| 24/04/2024 | 11:40:05 | 57.51 | 0 |
| 24/04/2024 | 10:30:03 | 57.54 | 0 |
| 24/04/2024 | 09:15:05 | 57.47 | 0 |
| 24/04/2024 | 08:06:20 | 57.74 | 0 |