Master data
Vanguard FTSE All-World High Dividend Yield ETF USD
Code number
A1T8FV
ISIN
IE00B8GKDB10
Symbol
VGWD
Issuer
n/a
Security type
Other Funds
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Price data
Last
EUR67.77
Change
EUR-0.13
Change in %
%-0.191
Date
07/11/2025
Time
10:30:03
Spread
%0.281
Bid
EUR67.63
Bid Size
18,200
Ask
EUR67.82
Ask Size
18,200
Open
EUR67.74
Previous day
EUR67.90
High
EUR67.91
Low
EUR67.74
52 weeks high
EUR68.45
52 weeks low
EUR56.61
Volume last trade
0
Volume
50
Turnover
EUR3,387.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2025 | 10:30:03 | 67.77 | 0 |
| 07/11/2025 | 09:15:05 | 67.91 | 0 |
| 07/11/2025 | 08:01:09 | 67.74 | 50 |