Master data
Wisdomtree Palladium 2X Daily Leveraged
Code number
A1ZHVL
ISIN
IE00B94QLN63
Symbol
XMWT
Issuer
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR9.740
Change
EUR-0.24
Change in %
%-2.405
Date
23/04/2024
Time
15:33:03
Spread
%4.964
Bid
EUR9.670
Bid Size
83,200
Ask
EUR10.150
Ask Size
80,000
Open
EUR9.880
Previous day
EUR9.980
High
EUR9.880
Low
EUR9.540
52 weeks high
EUR28.950
52 weeks low
EUR7.450
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/04/2024 | 15:33:03 | 9.740 | 0 |
| 23/04/2024 | 14:56:03 | 9.540 | 0 |
| 23/04/2024 | 14:25:03 | 9.590 | 0 |
| 23/04/2024 | 13:55:08 | 9.670 | 0 |
| 23/04/2024 | 13:20:04 | 9.680 | 0 |
| 23/04/2024 | 12:10:02 | 9.700 | 0 |
| 23/04/2024 | 11:36:04 | 9.670 | 0 |
| 23/04/2024 | 10:56:03 | 9.620 | 0 |
| 23/04/2024 | 10:29:03 | 9.710 | 0 |
| 23/04/2024 | 10:02:02 | 9.730 | 0 |
| 23/04/2024 | 09:34:03 | 9.710 | 0 |
| 23/04/2024 | 09:09:03 | 9.640 | 0 |
| 23/04/2024 | 08:09:41 | 9.880 | 0 |