Master data
Wisdomtree Palladium 2X Daily Leveraged
Code number
A1ZHVL
ISIN
IE00B94QLN63
Symbol
XMWT
Issuer
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR8.530
Change
EUR-0.16
Change in %
%-1.841
Date
05/02/2025
Time
18:18:03
Spread
%10.617
Bid
EUR8.100
Bid Size
22,400
Ask
EUR8.960
Ask Size
22,400
Open
EUR8.660
Previous day
EUR8.690
High
EUR8.660
Low
EUR8.470
52 weeks high
EUR12.760
52 weeks low
EUR6.450
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/02/2025 | 18:18:03 | 8.530 | 0 |
| 05/02/2025 | 17:15:03 | 8.510 | 0 |
| 05/02/2025 | 16:24:03 | 8.490 | 0 |
| 05/02/2025 | 16:02:08 | 8.510 | 0 |
| 05/02/2025 | 15:33:06 | 8.550 | 0 |
| 05/02/2025 | 14:56:02 | 8.480 | 0 |
| 05/02/2025 | 14:25:03 | 8.580 | 0 |
| 05/02/2025 | 13:55:05 | 8.600 | 0 |
| 05/02/2025 | 13:20:04 | 8.580 | 0 |
| 05/02/2025 | 12:10:03 | 8.550 | 0 |
| 05/02/2025 | 11:36:03 | 8.470 | 0 |
| 05/02/2025 | 10:56:08 | 8.550 | 0 |
| 05/02/2025 | 10:29:03 | 8.530 | 0 |
| 05/02/2025 | 10:02:03 | 8.580 | 0 |
| 05/02/2025 | 09:34:03 | 8.560 | 0 |
| 05/02/2025 | 09:09:02 | 8.520 | 0 |
| 05/02/2025 | 08:14:52 | 8.660 | 0 |